网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦东建设 (600284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.2

浦东建设(600284) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-035.926.005.915.980.061.0145,9472,7431.520.47
2021-12-025.936.005.925.920.000.0038,3882,2871.350.40
2021-12-015.855.935.855.920.061.0235,1402,0751.370.36
2021-11-305.795.885.785.860.061.0328,7321,6811.720.30
2021-11-295.835.835.755.80-0.02-0.3435,5242,0601.370.37
2021-11-265.865.865.825.82-0.05-0.8517,5391,0230.680.18
2021-11-255.875.885.855.870.000.0023,9831,4070.510.25
2021-11-245.855.885.835.870.010.1722,4191,3130.850.23
2021-11-235.825.895.815.860.030.5132,0641,8781.370.33
2021-11-225.855.875.805.83-0.02-0.3431,7341,8491.200.33
2021-11-195.845.855.815.850.061.0423,9971,4000.690.25
2021-11-185.865.875.795.79-0.06-1.0325,3631,4751.370.26
2021-11-175.845.875.825.850.010.1718,3771,0740.860.19
2021-11-165.885.895.835.84-0.02-0.3418,5271,0841.020.19
2021-11-155.825.875.815.860.030.5127,5391,6101.030.28
2021-11-125.815.845.785.830.000.0018,4681,0731.030.19
2021-11-115.745.845.735.830.071.2232,0311,8621.910.33
2021-11-105.715.765.685.760.030.5223,1451,3221.400.24
2021-11-095.745.775.715.73-0.02-0.3516,9849741.040.18
2021-11-085.685.755.685.750.050.8820,7201,1811.230.21
2021-11-055.765.775.705.70-0.06-1.0423,2731,3311.220.24
2021-11-045.745.805.735.760.000.0017,6241,0141.220.18
2021-11-035.705.785.705.760.030.5216,3839411.400.17
2021-11-025.815.845.715.73-0.08-1.3827,7841,6052.240.29
2021-11-015.755.845.755.810.061.0423,6961,3761.570.24
2021-10-295.725.755.665.750.071.2317,5091,0011.580.18
2021-10-285.745.775.675.68-0.06-1.0531,7291,8101.740.33
2021-10-275.935.945.745.74-0.19-3.2054,4963,1713.370.56
2021-10-265.935.945.925.930.000.0019,1841,1380.340.20
2021-10-255.955.975.915.93-0.03-0.5030,8081,8261.010.32
2021-10-225.986.025.965.960.000.0025,0241,4981.010.26
2021-10-216.006.015.955.96-0.04-0.6728,1341,6811.000.29
2021-10-205.976.025.976.000.000.0022,7391,3620.830.23
2021-10-196.016.015.976.00-0.01-0.1718,4721,1080.670.19
2021-10-186.026.035.966.010.000.0028,7141,7191.160.30
2021-10-156.056.066.016.01-0.05-0.8323,5561,4190.830.24
2021-10-146.056.086.036.060.010.1722,0411,3350.830.23
2021-10-136.056.076.016.05-0.01-0.1726,1311,5790.990.27
2021-10-126.126.136.036.06-0.09-1.4636,0292,1871.630.37
2021-10-116.116.156.096.150.050.8235,0372,1450.980.36
2021-10-086.086.146.086.100.030.4933,1802,0240.990.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021