网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.67

羚锐制药(600285) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0511.8012.3111.6211.960.070.59249,99730,0105.804.40
2020-08-0412.2112.3111.6811.89-0.45-3.65331,09539,6705.115.83
2020-08-0311.6912.5311.5912.340.635.38488,40459,3098.038.60
2020-07-3110.9511.8410.5711.710.958.83511,17357,90811.809.00
2020-07-3010.7111.0810.6810.760.010.09300,72632,5873.725.30
2020-07-2910.6010.8710.3510.750.171.61349,47137,2544.916.15
2020-07-2811.5411.6810.3810.58-0.95-8.24589,95964,40611.2710.39
2020-07-2711.0211.9011.0211.530.575.20409,35647,2828.037.21
2020-07-2411.3211.5910.8410.96-0.52-4.53382,17142,6066.536.73
2020-07-2311.1111.8210.9111.480.332.96588,99267,0718.1610.37
2020-07-2210.8511.5810.4311.150.625.89858,86294,74110.9215.13
2020-07-219.5710.539.5410.530.9610.03446,47745,76610.347.86
2020-07-209.369.609.299.570.343.68139,99013,2413.362.47
2020-07-179.359.549.179.23-0.20-2.12122,99911,5073.922.17
2020-07-169.849.949.349.43-0.46-4.65223,34321,4066.073.93
2020-07-159.8510.099.769.890.090.92206,98920,5413.373.65
2020-07-149.8910.089.609.80-0.12-1.21172,68216,9354.843.04
2020-07-139.5510.059.549.920.414.31225,28822,1255.363.97
2020-07-109.669.819.489.51-0.19-1.96155,11514,9443.402.73
2020-07-099.509.809.459.700.212.21210,98420,3373.693.72
2020-07-089.449.519.349.490.010.11176,43416,6381.793.11
2020-07-079.569.629.419.48-0.03-0.32257,26024,4452.214.53
2020-07-069.509.539.379.510.131.39239,04522,6081.714.21
2020-07-039.309.389.169.380.060.64143,59713,3112.362.53
2020-07-029.229.369.129.320.111.19129,43412,0062.612.28
2020-07-019.359.409.129.21-0.14-1.50122,19711,3072.992.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020