网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:7.67

羚锐制药(600285) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-219.589.829.499.660.050.5297,0689,3603.431.71
2020-02-209.589.639.449.610.070.7388,1658,4091.991.55
2020-02-199.799.799.529.54-0.30-3.0597,5549,3902.741.72
2020-02-189.759.889.629.840.101.0399,5849,7362.671.75
2020-02-179.489.769.489.740.293.0797,7029,4512.961.72
2020-02-149.649.749.439.45-0.11-1.1589,2688,5043.241.57
2020-02-139.849.849.519.56-0.26-2.65130,25412,5483.362.29
2020-02-129.8710.059.709.82-0.03-0.30117,81311,5673.552.07
2020-02-119.9610.049.759.85-0.19-1.8988,8908,7552.891.57
2020-02-1010.1210.169.8010.040.000.00121,51612,1503.592.14
2020-02-0710.2010.519.9810.04-0.21-2.05193,25919,7265.173.40
2020-02-0610.2010.469.9010.250.070.69266,87427,3785.504.70
2020-02-0510.0310.269.8210.180.414.20226,79222,7294.503.99
2020-02-049.169.849.159.770.768.44179,72917,1807.663.17
2020-02-038.9610.108.969.01-0.95-9.54184,44117,15911.453.25
2020-01-2310.1910.559.819.96-0.43-4.14103,43710,4697.121.82
2020-01-2210.5310.6510.1710.39-0.06-0.57109,74411,3504.591.93
2020-01-2110.5310.8210.1310.45-0.20-1.88188,33319,7056.483.32
2020-01-2010.8011.0610.5510.65-0.01-0.09118,17312,6504.782.08
2020-01-1710.4911.0610.4910.660.201.91144,37615,5355.452.54
2020-01-1610.5310.6410.4410.46-0.09-0.8554,0165,6801.900.95
2020-01-1510.4910.7410.4310.550.050.4853,3775,6392.950.94
2020-01-1410.5910.5910.4010.50-0.10-0.9464,2526,7381.791.13
2020-01-1310.5610.6210.4110.600.010.0971,1557,4691.981.25
2020-01-1010.3610.6410.3510.590.232.22114,76512,0872.802.02
2020-01-0910.1310.4310.0710.360.333.29116,68512,0093.592.06
2020-01-0810.0510.2310.0010.03-0.10-0.99102,82810,3692.271.81
2020-01-0710.0110.1910.0010.130.171.7193,4879,4481.911.65
2020-01-069.8710.169.829.960.000.00113,34611,3723.412.00
2020-01-039.9110.019.869.960.020.2075,9547,5521.511.34
2020-01-029.9510.039.849.940.040.4093,7929,3011.921.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020