网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.99

羚锐制药(600285) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-049.329.429.309.390.070.7545,6244,2741.290.80
2020-12-039.269.359.259.320.060.6559,5145,5431.081.05
2020-12-029.329.359.219.26-0.03-0.3252,5154,8681.510.92
2020-12-019.149.319.139.290.141.5352,0444,8211.970.92
2020-11-309.129.199.089.150.030.3339,5703,6201.210.70
2020-11-279.119.169.089.120.000.0034,7443,1690.880.61
2020-11-269.169.249.099.12-0.04-0.4448,5074,4401.640.85
2020-11-259.309.329.149.16-0.12-1.2965,2666,0131.941.15
2020-11-249.369.399.259.28-0.08-0.8545,0934,1941.500.79
2020-11-239.409.409.229.36-0.01-0.1167,8106,3131.921.19
2020-11-209.339.419.299.370.040.4343,3234,0571.290.76
2020-11-199.469.469.299.33-0.13-1.3769,4496,4901.801.22
2020-11-189.409.479.369.460.040.4236,1473,4071.170.64
2020-11-179.589.589.319.42-0.08-0.8447,0904,4192.840.83
2020-11-169.329.519.309.500.161.7148,4744,5752.250.85
2020-11-139.489.489.269.34-0.17-1.7958,1445,4332.311.02
2020-11-129.509.539.429.510.070.7441,8033,9561.170.74
2020-11-119.749.749.399.44-0.30-3.0877,4357,3453.591.36
2020-11-109.869.879.599.74-0.04-0.4153,2565,1612.860.94
2020-11-099.669.839.619.780.181.8862,2396,0762.291.10
2020-11-069.719.739.519.60-0.14-1.4452,0274,9842.260.92
2020-11-059.559.789.559.740.232.4253,9175,2142.420.95
2020-11-049.619.709.489.51-0.14-1.4546,9464,4862.280.83
2020-11-039.389.719.359.650.353.7662,4255,9743.871.10
2020-11-029.369.499.269.30-0.06-0.6471,4426,6742.461.26
2020-10-309.689.799.269.36-0.35-3.60116,67511,0975.462.05
2020-10-299.689.799.599.71-0.10-1.0274,9517,2592.041.32
2020-10-289.969.969.739.81-0.13-1.3167,1646,5832.311.18
2020-10-279.9010.019.809.94-0.01-0.1059,7105,9152.111.05
2020-10-269.859.989.769.950.070.7143,0714,2612.230.76
2020-10-2310.1410.179.859.88-0.23-2.2874,4547,4333.171.31
2020-10-2210.1910.2510.0410.11-0.09-0.8854,4015,5012.060.96
2020-10-2110.4310.5110.1310.20-0.24-2.3089,4449,1993.641.58
2020-10-2010.3210.4710.2010.440.070.6864,5466,6732.601.14
2020-10-1910.8710.8910.2910.37-0.43-3.98156,84416,5405.562.76
2020-10-1610.6410.8110.5710.800.161.5075,6768,0982.261.33
2020-10-1510.7810.8210.6310.64-0.15-1.3953,5785,7281.760.94
2020-10-1410.8111.0310.7210.79-0.09-0.8380,0858,6882.851.41
2020-10-1310.8610.9310.7610.880.010.0967,0557,2591.561.18
2020-10-1210.8210.8710.6610.870.131.21100,57710,8281.961.77
2020-10-0910.4310.8410.3410.740.504.8883,4418,9034.881.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020