网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.66

羚锐制药(600285) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-189.439.569.379.480.060.6434,9813,3132.020.62
2021-06-179.409.559.379.420.020.2128,6552,7151.910.50
2021-06-169.709.729.359.40-0.30-3.0956,0665,3323.810.99
2021-06-1510.1610.189.8710.09-0.06-0.5961,0626,1193.051.08
2021-06-1110.3310.339.9010.15-0.22-2.12106,57110,7404.151.88
2021-06-1010.4310.4510.2110.37-0.11-1.0574,2297,6462.291.31
2021-06-0910.5710.5710.3310.480.040.3857,4065,9882.301.01
2021-06-0810.2710.7810.2110.440.282.7695,54710,0645.611.68
2021-06-0710.2510.3210.1610.16-0.15-1.4544,0724,5111.550.78
2021-06-0410.2610.3610.2010.310.010.1035,1903,6171.550.62
2021-06-0310.3210.3710.2210.30-0.01-0.1037,7613,8871.450.67
2021-06-0210.3210.3810.1210.310.000.0081,7488,3422.521.44
2021-06-0110.3410.4510.2310.310.020.1943,6984,5232.140.77
2021-05-3110.3510.3510.1810.29-0.09-0.8748,0274,9311.640.85
2021-05-2810.3910.4710.2110.380.000.0051,6305,3312.500.91
2021-05-2710.4210.5210.3110.38-0.15-1.4272,3957,5241.991.28
2021-05-2610.6810.7010.3210.53-0.02-0.19114,79412,0283.602.02
2021-05-2510.5010.5710.3810.550.111.05101,11110,6041.821.78
2021-05-2410.1610.4410.0910.440.272.6585,2068,7863.441.50
2021-05-2110.0910.3910.0910.170.060.5978,0137,9742.971.37
2021-05-2010.3210.5110.1010.11-0.28-2.6991,9199,4513.951.62
2021-05-1910.3510.4310.2010.390.000.0079,0248,1512.211.39
2021-05-1810.0410.439.8610.390.272.67116,23111,8435.632.05
2021-05-1710.0310.259.9410.120.040.40106,63010,7513.081.88
2021-05-1410.1110.209.9710.08-0.02-0.20106,35910,7222.281.87
2021-05-139.7510.339.6910.100.313.17178,69218,0206.543.15
2021-05-129.509.859.469.790.202.0980,4747,8274.071.42
2021-05-119.319.649.209.590.252.6869,3636,5444.711.22
2021-05-109.439.529.289.34-0.09-0.9580,8987,5732.551.42
2021-05-079.759.759.399.43-0.32-3.28102,3399,7103.691.80
2021-05-069.849.909.509.75-0.03-0.31113,67810,9874.092.00
2021-04-309.459.829.399.780.333.49142,20513,7614.552.50
2021-04-299.399.579.299.450.060.64120,23711,4002.982.12
2021-04-288.999.458.969.390.262.85162,55715,1075.372.86
2021-04-279.129.238.249.13-0.03-0.33113,18610,14410.811.99
2021-04-269.109.309.109.160.090.9964,1765,9172.211.13
2021-04-239.229.229.019.07-0.15-1.6341,9523,8122.280.74
2021-04-229.219.279.129.22-0.01-0.1161,0765,6201.631.08
2021-04-219.019.298.949.230.252.7887,3587,9983.901.54
2021-04-209.009.078.968.98-0.08-0.8827,9602,5211.210.49
2021-04-199.089.098.999.060.010.1138,4593,4781.110.68
2021-04-168.909.068.909.050.121.3441,5803,7461.790.73
2021-04-158.858.978.838.930.050.5623,5122,0971.580.41
2021-04-148.838.898.718.880.091.0220,0231,7682.050.35
2021-04-138.778.888.758.79-0.03-0.3428,1992,4791.470.50
2021-04-128.939.008.818.82-0.17-1.8934,5933,0802.110.61
2021-04-099.039.038.908.990.010.1127,9022,4991.450.49
2021-04-089.119.128.958.98-0.10-1.1049,4284,4581.870.87
2021-04-079.049.159.029.080.030.3355,7655,0581.440.98
2021-04-068.839.128.709.050.252.8490,9598,1354.771.60
2021-04-028.858.858.778.80-0.03-0.3438,3503,3710.910.68
2021-04-018.858.858.768.830.010.1119,4061,7081.020.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021