网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:9.89

大恒科技(600288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0511.8212.0811.7712.030.211.7849,2545,8852.621.13
2020-06-0412.0412.0911.7811.82-0.22-1.8340,9804,8772.570.94
2020-06-0311.9912.1511.7912.04-0.01-0.0872,6968,6902.991.66
2020-06-0211.3312.2011.2612.050.726.35127,70815,0918.302.92
2020-06-0111.5011.7711.2711.330.363.2872,9068,3474.561.67
2020-05-2911.0211.1710.9210.97-0.09-0.8121,5512,3772.260.49
2020-05-2811.1511.2410.9311.06-0.17-1.5128,7893,1862.760.66
2020-05-2711.1411.4711.1111.230.000.0051,3775,8063.211.18
2020-05-2611.1611.3110.9311.230.272.4638,7164,3103.470.89
2020-05-2510.9311.1110.8910.96-0.07-0.6320,2562,2221.990.46
2020-05-2210.8411.3510.8411.030.131.1963,0957,0154.681.44
2020-05-2110.5911.0910.4210.900.333.1246,6075,0436.341.07
2020-05-2010.6810.6910.5210.57-0.11-1.0312,5231,3271.590.29
2020-05-1910.5010.8510.4010.680.262.5031,3903,3444.320.72
2020-05-1810.5210.5310.3010.42-0.12-1.1417,5991,8352.180.40
2020-05-1510.5410.6210.5010.540.020.1913,0881,3821.140.30
2020-05-1410.6310.6410.5110.52-0.16-1.5015,9441,6821.220.37
2020-05-1310.6910.7210.5810.680.020.1914,5331,5481.310.33
2020-05-1210.7510.8110.5110.66-0.13-1.2020,7992,2182.780.48
2020-05-1110.9210.9510.7410.79-0.09-0.8318,0691,9561.930.41
2020-05-0810.9310.9710.7910.880.070.6523,4862,5541.670.54
2020-05-0710.9010.9610.7910.81-0.13-1.1920,1062,1841.550.46
2020-05-0610.8711.1010.7910.940.010.0930,2083,2962.840.69
2020-04-3010.6011.0210.5310.930.403.8038,8934,2124.650.89
2020-04-2910.2210.6510.2210.530.181.7433,3023,5134.150.76
2020-04-2810.8210.8610.0210.35-0.46-4.2639,1614,0707.770.90
2020-04-2710.7810.8910.7210.81-0.01-0.0915,9181,7191.570.36
2020-04-2410.9311.0010.7710.82-0.11-1.0126,2202,8532.100.60
2020-04-2311.0511.1210.9210.93-0.15-1.3523,1072,5381.810.53
2020-04-2211.0211.1310.9611.080.040.3628,3913,1321.540.65
2020-04-2111.2411.2610.9411.04-0.17-1.5225,0062,7642.850.57
2020-04-2010.9911.2710.9911.210.131.1725,1502,8112.530.58
2020-04-1711.1511.2311.0611.08-0.02-0.1830,8913,4401.530.71
2020-04-1611.1311.1410.9711.10-0.01-0.0927,6493,0551.530.63
2020-04-1511.2911.2911.0711.11-0.13-1.1619,7692,2091.960.45
2020-04-1411.1011.2711.1011.240.141.2612,1161,3561.530.28
2020-04-1311.1311.1811.0011.10-0.10-0.8913,6621,5151.610.31
2020-04-1011.5411.5411.1511.20-0.23-2.0126,8143,0373.410.61
2020-04-0911.4111.5411.4111.430.020.1824,4752,8101.140.56
2020-04-0811.2111.4911.2111.410.110.9723,4732,6672.480.54
2020-04-0711.2111.3311.1711.300.232.0827,3713,0831.450.63
2020-04-0311.2211.2211.0011.07-0.09-0.8117,2141,9061.970.39
2020-04-0210.9411.1710.8911.160.222.0120,7292,2922.560.47
2020-04-0110.9911.0710.9010.940.030.2817,4721,9191.560.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020