网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.16 52周最低:6.72

大恒科技(600288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1211.5111.6111.3111.520.020.1728,0223,2062.610.64
2019-11-1111.8111.8111.4211.50-0.36-3.0453,7986,2223.291.23
2019-11-0811.9512.1511.8511.86-0.09-0.7536,0604,3322.510.83
2019-11-0711.9112.0011.7111.95-0.08-0.6748,4035,7412.411.11
2019-11-0611.9012.0811.8212.030.191.6047,4565,6932.201.09
2019-11-0511.9012.0211.7111.84-0.12-1.0048,9865,8012.591.12
2019-11-0412.0012.2011.9111.96-0.01-0.0840,0324,8102.420.92
2019-11-0111.9512.1811.8611.970.020.1761,1897,3642.681.40
2019-10-3112.3912.4911.8711.95-0.43-3.47107,08312,9245.012.45
2019-10-3012.3612.5912.1012.380.030.2465,9968,1583.971.51
2019-10-2912.0612.9712.0512.350.241.98120,38615,0377.602.76
2019-10-2811.8312.2511.8312.110.282.3754,7566,6333.551.25
2019-10-2511.8311.8911.6111.830.000.0027,8523,2762.370.64
2019-10-2412.1012.1411.7011.83-0.22-1.8349,2435,8193.651.13
2019-10-2312.0912.1711.9012.050.060.5083,58110,0592.251.91
2019-10-2211.9212.1011.8311.990.141.1852,9736,3352.281.21
2019-10-2111.7111.9611.4911.850.181.5448,0345,6634.031.10
2019-10-1811.7311.9111.6011.67-0.06-0.5171,4258,3862.641.64
2019-10-1712.0912.2011.5911.73-0.07-0.5983,5999,8955.171.91
2019-10-1611.3512.1911.3211.800.595.26144,89817,1827.763.32
2019-10-1511.8812.0011.2111.21-1.00-8.19197,38722,8546.474.52
2019-10-1411.4612.4311.3112.210.918.05242,36829,4569.915.55
2019-10-1111.3411.5111.2711.30-0.04-0.3550,1255,6992.121.15
2019-10-1010.7811.6010.7311.340.545.0063,8907,1278.061.46
2019-10-0910.7710.8310.6310.800.020.1918,6342,0051.860.43
2019-10-0810.7210.9010.6110.78-0.02-0.1932,9413,5452.690.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019