网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST信通 (600289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:3.17

*ST信通(600289) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.843.853.753.75-0.10-2.6017,2066512.600.30
2021-03-033.883.923.853.85-0.03-0.779,9703861.800.18
2021-03-023.873.933.833.880.010.267,7963012.580.14
2021-03-013.943.993.853.870.000.0014,9555813.620.26
2021-02-263.903.903.823.870.010.2610,3083972.070.18
2021-02-253.924.003.863.86-0.09-2.2811,7094593.540.21
2021-02-243.974.013.933.95-0.01-0.259,4333742.020.17
2021-02-234.034.063.963.96-0.06-1.499,9013952.490.18
2021-02-224.014.174.004.020.030.7523,0219384.260.41
2021-02-193.793.993.763.990.195.0023,6859306.050.42
2021-02-183.803.833.633.800.051.3319,2557245.330.34
2021-02-103.743.783.723.750.020.5410,5283941.610.19
2021-02-093.693.783.693.730.041.0810,6873992.440.19
2021-02-083.743.743.683.69-0.02-0.549,8933661.620.17
2021-02-053.663.753.663.710.010.277,0872632.430.13
2021-02-043.703.783.693.700.041.0913,8215172.460.24
2021-02-033.673.713.623.66-0.01-0.278,0552962.450.14
2021-02-023.653.723.583.670.071.9419,8947293.890.35
2021-02-013.733.773.593.60-0.14-3.7417,9916564.810.32
2021-01-293.763.783.663.74-0.01-0.2714,5695413.200.26
2021-01-283.823.843.733.75-0.09-2.3416,6136272.860.29
2021-01-273.753.883.733.840.061.5913,8165273.970.24
2021-01-263.903.903.713.78-0.12-3.0832,8741,2474.870.58
2021-01-254.104.103.903.90-0.21-5.1134,1051,3444.870.60
2021-01-224.064.154.024.110.040.9812,4645083.190.22
2021-01-214.084.213.994.07-0.03-0.7324,1859945.370.43
2021-01-204.194.194.074.10-0.09-2.1511,1514572.860.20
2021-01-194.244.244.134.190.010.2416,9287092.630.30
2021-01-184.154.214.124.18-0.01-0.2414,8386202.150.26
2021-01-154.054.193.964.190.143.4616,6666895.680.29
2021-01-143.924.093.914.050.123.0517,3456964.580.31
2021-01-134.054.103.923.93-0.14-3.4426,3021,0484.420.46
2021-01-124.154.284.054.07-0.01-0.2567,7102,8285.641.20
2021-01-113.864.113.804.080.174.3545,4001,8287.930.80
2021-01-083.853.933.713.910.010.2638,1611,4565.640.67
2021-01-074.094.133.903.90-0.21-5.1157,5802,2675.601.02
2021-01-064.264.304.104.11-0.15-3.5230,3881,2594.690.54
2021-01-054.444.464.194.26-0.15-3.4049,1962,1106.120.87
2021-01-044.544.594.374.41-0.14-3.0842,9511,8994.840.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021