网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST信通 (600289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.1

*ST信通(600289) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-152.522.522.462.460.062.5055,3801,3872.500.98
2019-11-142.352.432.342.400.062.5610,8472603.850.19
2019-11-132.342.382.332.34-0.03-1.279,8072312.110.17
2019-11-122.462.462.362.37-0.07-2.8724,9555964.100.44
2019-11-112.382.502.362.440.062.5226,8296495.880.47
2019-11-082.332.392.322.380.041.7112,3162922.990.22
2019-11-072.302.412.282.340.031.3014,2733365.630.25
2019-11-062.372.372.292.31-0.02-0.8616,2943773.430.29
2019-11-052.352.442.332.330.010.4349,1101,1734.740.87
2019-11-042.222.322.222.320.114.9815,7483644.520.28
2019-11-012.192.232.172.210.010.458,3241832.730.15
2019-10-312.202.242.162.200.000.0014,1423113.640.25
2019-10-302.262.302.182.20-0.09-3.9326,7905925.240.47
2019-10-292.322.342.272.29-0.02-0.8713,6353143.030.24
2019-10-282.292.332.272.310.020.8718,6384282.620.33
2019-10-252.302.322.262.290.000.0014,8713392.620.26
2019-10-242.312.322.292.29-0.04-1.7212,7372931.290.23
2019-10-232.342.342.292.330.000.0010,1182352.150.18
2019-10-222.342.342.282.33-0.01-0.4311,0662562.560.20
2019-10-212.282.342.272.340.094.0025,4795853.110.45
2019-10-182.342.352.222.25-0.08-3.4340,8069255.580.72
2019-10-172.322.352.322.33-0.01-0.439,3692191.280.17
2019-10-162.442.472.292.34-0.07-2.9027,5286517.470.49
2019-10-152.432.472.412.41-0.06-2.4319,1114652.430.34
2019-10-142.562.612.422.47-0.08-3.1458,7201,4647.451.04
2019-10-112.582.602.532.55-0.03-1.1614,0483602.710.25
2019-10-102.492.622.482.580.083.2016,8424345.600.30
2019-10-092.482.562.442.50-0.07-2.7223,7705864.670.42
2019-10-082.542.602.522.570.051.9812,9493333.170.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019