网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST华仪 (600290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.3 52周最低:1.96

ST华仪(600290) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-292.432.472.392.40-0.03-1.2334,6188383.290.46
2022-11-282.402.452.352.430.031.2541,8621,0094.170.55
2022-11-252.352.422.332.400.041.6932,1527693.810.42
2022-11-242.412.412.342.36-0.05-2.0748,2551,1412.900.64
2022-11-232.442.482.382.41-0.03-1.2349,0641,1804.100.65
2022-11-222.442.562.402.44-0.04-1.61151,3953,7596.451.99
2022-11-212.362.482.332.480.125.08143,8613,5246.361.89
2022-11-182.322.432.302.360.052.16104,7022,4895.631.38
2022-11-172.322.392.302.31-0.03-1.28113,2702,6573.851.49
2022-11-162.232.342.222.340.114.93111,7852,5555.381.47
2022-11-152.192.252.192.230.031.3647,9211,0672.730.63
2022-11-142.192.232.182.20-0.01-0.4539,6438722.260.52
2022-11-112.242.242.202.210.000.0044,4009851.810.58
2022-11-102.212.232.202.21-0.01-0.4536,7088131.350.48
2022-11-092.262.282.202.22-0.03-1.3371,3531,5923.560.94
2022-11-082.142.252.122.250.115.14101,3872,2496.071.33
2022-11-072.132.172.132.140.010.4733,1107101.880.44
2022-11-042.112.152.102.130.020.9525,7575482.370.34
2022-11-032.152.152.092.11-0.03-1.4029,6346262.800.39
2022-11-022.182.182.132.14-0.01-0.4718,7794042.330.25
2022-11-012.152.172.132.150.041.9020,6914441.900.27
2022-10-312.062.132.052.110.052.4322,0744653.880.29
2022-10-282.142.142.042.06-0.08-3.7441,4568684.670.55
2022-10-272.152.182.132.14-0.01-0.4718,7344032.330.25
2022-10-262.152.192.132.150.031.4233,4017202.830.44
2022-10-252.172.192.112.12-0.06-2.7541,7618943.670.55
2022-10-242.212.262.182.18-0.04-1.8026,4015853.600.35
2022-10-212.192.292.192.220.031.3734,1977634.570.45
2022-10-202.182.212.172.190.000.0027,6946081.830.36
2022-10-192.232.242.182.19-0.05-2.2367,7931,4962.680.89
2022-10-182.262.272.232.24-0.02-0.8937,9648511.770.50
2022-10-172.262.272.232.260.010.4430,4256841.780.40
2022-10-142.292.292.232.250.010.4536,4748212.680.48
2022-10-132.262.272.232.24-0.03-1.3231,8057141.760.42
2022-10-122.252.272.212.270.000.0034,1727642.640.45
2022-10-112.232.272.222.270.041.7923,4265262.240.31
2022-10-102.242.262.222.230.010.4519,6944421.800.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式