*ST华仪(600290) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-01-25 | 2.47 | 2.57 | 2.41 | 2.48 | -0.01 | -0.40 | 132,794 | 3,291 | 6.43 | 1.75 |
2021-01-22 | 2.54 | 2.57 | 2.48 | 2.49 | -0.06 | -2.35 | 149,746 | 3,782 | 3.53 | 1.97 |
2021-01-21 | 2.44 | 2.55 | 2.33 | 2.55 | 0.12 | 4.94 | 216,377 | 5,284 | 9.05 | 2.85 |
2021-01-20 | 2.45 | 2.46 | 2.41 | 2.43 | -0.01 | -0.41 | 74,387 | 1,817 | 2.05 | 0.98 |
2021-01-19 | 2.50 | 2.51 | 2.43 | 2.44 | -0.06 | -2.40 | 120,051 | 2,953 | 3.20 | 1.58 |
2021-01-18 | 2.59 | 2.64 | 2.47 | 2.50 | -0.10 | -3.85 | 148,542 | 3,804 | 6.54 | 1.95 |
2021-01-15 | 2.60 | 2.65 | 2.56 | 2.60 | -0.01 | -0.38 | 109,052 | 2,832 | 3.45 | 1.44 |
2021-01-14 | 2.55 | 2.64 | 2.51 | 2.61 | 0.03 | 1.16 | 118,854 | 3,075 | 5.04 | 1.56 |
2021-01-13 | 2.49 | 2.61 | 2.43 | 2.58 | 0.07 | 2.79 | 160,356 | 4,036 | 7.17 | 2.11 |
2021-01-12 | 2.63 | 2.65 | 2.51 | 2.51 | -0.13 | -4.92 | 163,589 | 4,185 | 5.30 | 2.15 |
2021-01-11 | 2.63 | 2.72 | 2.59 | 2.64 | 0.01 | 0.38 | 146,006 | 3,870 | 4.94 | 1.92 |
2021-01-08 | 2.50 | 2.63 | 2.44 | 2.63 | 0.13 | 5.20 | 136,106 | 3,458 | 7.60 | 1.79 |
2021-01-07 | 2.49 | 2.57 | 2.43 | 2.50 | -0.02 | -0.79 | 165,174 | 4,139 | 5.56 | 2.17 |
2021-01-06 | 2.57 | 2.60 | 2.43 | 2.52 | -0.04 | -1.56 | 261,328 | 6,456 | 6.64 | 3.44 |
2021-01-05 | 2.70 | 2.70 | 2.56 | 2.56 | -0.13 | -4.83 | 173,964 | 4,511 | 5.20 | 2.29 |
2021-01-04 | 2.77 | 2.77 | 2.66 | 2.69 | 0.02 | 0.75 | 187,667 | 5,086 | 4.12 | 2.47 |