网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广汇汽车 (600297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:3.57

广汇汽车(600297) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-204.114.224.094.110.040.98185,1297,6813.190.23
2019-09-193.994.123.984.070.071.75109,6924,4493.500.14
2019-09-184.004.053.974.00-0.01-0.2591,6213,6682.000.11
2019-09-174.114.133.994.01-0.12-2.9196,4173,9053.390.12
2019-09-164.084.164.064.130.051.23144,9655,9802.450.18
2019-09-124.074.104.014.080.030.7493,4473,7952.220.12
2019-09-114.074.084.034.05-0.02-0.4981,2383,2931.230.10
2019-09-104.094.104.014.07-0.02-0.49168,8466,8192.200.21
2019-09-094.094.144.054.090.040.99109,4894,4672.220.14
2019-09-063.994.083.984.050.092.27139,4985,6342.530.17
2019-09-053.933.993.923.960.051.28145,7335,7781.790.18
2019-09-043.883.943.873.91-0.02-0.5197,1143,7871.780.12
2019-09-034.044.043.893.93-0.06-1.50153,7196,0303.760.19
2019-09-023.964.003.933.990.000.00109,3974,3391.750.13
2019-08-303.984.043.943.990.041.0190,5963,6032.530.11
2019-08-293.994.043.913.95-0.01-0.25120,9214,7933.280.15
2019-08-284.054.193.943.960.000.00235,3559,4936.310.29
2019-08-273.934.073.903.960.092.33257,58210,3234.390.32
2019-08-263.773.943.713.870.051.31134,9425,2086.020.17
2019-08-233.863.873.803.82-0.03-0.7850,2821,9261.820.06
2019-08-223.843.893.803.850.020.5253,0282,0342.350.07
2019-08-213.793.883.793.830.020.5257,2142,1932.360.07
2019-08-203.853.863.803.81-0.03-0.7856,1042,1461.560.07
2019-08-193.703.843.693.840.143.78160,7256,0674.050.20
2019-08-163.733.733.673.70-0.03-0.8077,8742,8801.610.10
2019-08-153.633.743.593.730.051.3693,5733,4274.080.12
2019-08-143.753.753.673.68-0.02-0.5474,9612,7692.160.09
2019-08-133.623.733.603.700.071.93113,2114,1673.580.14
2019-08-123.603.643.583.630.020.5582,0002,9671.660.10
2019-08-093.693.733.573.61-0.08-2.17114,8384,1824.340.14
2019-08-083.643.713.643.690.051.3793,3833,4381.920.12
2019-08-073.693.723.643.64-0.03-0.8268,6932,5232.180.08
2019-08-063.683.733.633.67-0.10-2.65167,1536,1522.650.21
2019-08-053.833.833.703.77-0.07-1.82145,7535,4983.390.18
2019-08-023.893.893.803.84-0.11-2.78158,1776,0702.280.20
2019-08-013.994.013.933.95-0.07-1.74151,3715,9971.990.19
2019-07-314.054.063.984.02-0.03-0.74135,5575,4261.980.17
2019-07-304.044.094.034.050.010.25127,2675,1691.490.16
2019-07-294.114.114.034.04-0.06-1.46101,4664,1171.950.13
2019-07-264.164.164.074.10-0.06-1.44109,7584,4982.160.14
2019-07-254.174.204.134.16-0.01-0.2487,2233,6231.680.11
2019-07-244.194.244.164.170.000.0093,3803,9151.920.12
2019-07-234.174.204.124.170.010.2462,8572,6101.920.08
2019-07-224.194.204.034.16-0.02-0.4879,5693,2984.070.10
2019-07-194.214.254.164.180.000.0070,8942,9782.150.09
2019-07-184.274.284.174.18-0.12-2.7979,1673,3242.560.10
2019-07-174.264.344.234.300.020.47101,1844,3452.570.12
2019-07-164.174.304.174.280.081.90108,7474,6063.100.13
2019-07-154.154.254.054.200.061.45217,6279,1054.830.27
2019-07-124.194.244.144.14-0.04-0.96109,2924,5642.390.13
2019-07-114.234.304.124.18-0.05-1.18101,8574,2914.260.13
2019-07-104.244.294.144.240.020.4799,8294,2053.550.12
2019-07-094.224.284.204.22-0.02-0.4774,3703,1461.890.09
2019-07-084.434.434.224.24-0.22-4.93145,0056,2164.710.18
2019-07-054.514.534.444.46-0.03-0.6794,1364,2052.000.12
2019-07-044.494.584.474.490.000.0085,3313,8612.450.11
2019-07-034.504.534.434.49-0.06-1.3292,5714,1362.200.11
2019-07-024.504.644.494.550.030.66152,6076,9523.320.19
2019-07-014.514.554.474.520.061.35102,5684,6291.790.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019