网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广汇汽车 (600297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.79 52周最低:2.31

广汇汽车(600297) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.602.652.592.61-0.01-0.38428,96411,2492.290.53
2021-03-032.582.622.582.620.031.16318,9168,3021.540.39
2021-03-022.642.662.582.59-0.06-2.26467,86012,2043.020.58
2021-03-012.642.672.622.650.020.76339,6658,9871.900.42
2021-02-262.592.672.562.630.010.38701,23618,3984.200.86
2021-02-252.632.652.592.620.020.77531,35813,8742.310.66
2021-02-242.602.682.552.600.010.39683,85717,8945.020.84
2021-02-232.682.722.592.59-0.09-3.36621,92116,4094.850.77
2021-02-222.662.782.642.680.020.75895,95524,3085.261.10
2021-02-192.582.682.542.660.093.50815,78821,4835.451.01
2021-02-182.472.622.452.570.145.76925,09523,3117.001.14
2021-02-102.382.522.372.430.083.40655,51616,0526.380.81
2021-02-092.322.382.312.350.020.86522,02612,2293.000.64
2021-02-082.382.402.312.33-0.06-2.51517,47512,1183.770.64
2021-02-052.392.432.382.39-0.02-0.83311,1377,4792.070.38
2021-02-042.432.442.352.41-0.05-2.03589,11214,0713.660.73
2021-02-032.422.502.392.460.031.23653,48016,0034.530.81
2021-02-022.422.462.402.43-0.01-0.41449,85810,8932.460.55
2021-02-012.492.522.382.44-0.04-1.61702,52517,0125.650.87
2021-01-292.572.592.462.48-0.11-4.25575,52014,4665.020.71
2021-01-282.562.672.532.590.031.17486,22612,6525.470.60
2021-01-272.552.602.552.56-0.02-0.78331,4278,5091.940.41
2021-01-262.572.612.542.58-0.01-0.39311,0278,0242.700.38
2021-01-252.642.652.582.59-0.07-2.63452,32811,7862.630.56
2021-01-222.712.712.652.66-0.04-1.48432,42611,5382.220.53
2021-01-212.682.752.662.700.020.75491,82613,3123.360.61
2021-01-202.722.742.672.68-0.04-1.47398,71410,7532.570.49
2021-01-192.682.762.672.720.031.12537,70814,6353.350.66
2021-01-182.712.732.682.69-0.02-0.74378,28410,2151.850.47
2021-01-152.672.792.662.710.051.88560,08815,2664.890.69
2021-01-142.612.732.592.660.020.76645,95017,2005.300.80
2021-01-132.692.692.562.64-0.05-1.86982,70925,6324.831.21
2021-01-122.672.732.652.690.000.00450,39212,1162.970.56
2021-01-112.812.812.692.69-0.14-4.95783,96421,3214.240.97
2021-01-082.662.932.642.830.176.391,187,83433,14110.901.46
2021-01-072.812.822.632.66-0.15-5.341,037,08928,0096.761.28
2021-01-062.842.862.802.81-0.01-0.35491,02013,8712.130.61
2021-01-052.852.852.802.82-0.05-1.74559,24915,7861.740.69
2021-01-042.862.892.822.870.010.35623,77317,7712.450.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021