网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广汇汽车 (600297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.21 52周最低:3.17

广汇汽车(600297) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-123.353.393.323.380.030.90153,8205,1652.090.19
2019-12-113.343.363.303.350.010.30103,0153,4371.800.13
2019-12-103.353.363.313.34-0.01-0.3079,1042,6381.490.10
2019-12-093.353.373.333.35-0.01-0.3083,5602,7951.190.10
2019-12-063.373.393.333.36-0.02-0.5995,5993,2021.780.12
2019-12-053.383.403.363.380.000.00109,4883,7021.180.14
2019-12-043.413.453.363.38-0.04-1.17115,8903,9352.630.14
2019-12-033.293.433.263.420.123.64197,3386,6155.150.24
2019-12-023.313.383.283.30-0.04-1.20124,3804,1302.990.15
2019-11-293.313.383.313.340.010.3091,9673,0732.100.11
2019-11-283.403.413.303.33-0.09-2.63116,5023,8993.220.14
2019-11-273.463.493.373.42-0.06-1.72159,1475,4523.450.20
2019-11-263.393.483.383.480.082.35232,1358,0012.940.29
2019-11-253.283.403.253.400.144.29169,6885,6714.600.21
2019-11-223.283.343.243.26-0.01-0.31129,6164,2603.060.16
2019-11-213.323.343.253.27-0.07-2.10113,2073,7132.690.14
2019-11-203.373.383.313.34-0.03-0.8982,5802,7622.080.10
2019-11-193.383.423.343.370.041.20115,4573,8852.400.14
2019-11-183.223.363.173.330.103.10166,4995,4615.880.21
2019-11-153.323.323.213.23-0.10-3.00185,5836,0083.300.23
2019-11-143.393.393.293.33-0.03-0.89150,4524,9952.980.19
2019-11-133.493.493.353.36-0.15-4.27150,7515,1013.990.19
2019-11-123.563.583.493.51-0.05-1.4091,0183,2002.530.11
2019-11-113.573.603.523.56-0.04-1.1179,7852,8402.220.10
2019-11-083.643.703.583.60-0.03-0.83135,8074,9253.310.17
2019-11-073.563.643.563.630.051.4085,5243,0912.230.11
2019-11-063.563.623.553.580.020.56107,9723,8681.970.13
2019-11-053.593.603.533.56-0.03-0.84117,4784,1911.950.14
2019-11-043.583.613.563.590.010.28110,6913,9681.400.14
2019-11-013.603.623.503.58-0.03-0.83214,0817,6003.320.26
2019-10-313.723.733.583.61-0.10-2.70145,3235,2684.040.18
2019-10-303.733.733.663.71-0.03-0.8096,5913,5631.870.12
2019-10-293.833.863.723.74-0.12-3.11127,0874,8033.630.16
2019-10-283.823.863.793.860.030.78106,4434,0781.830.13
2019-10-253.763.843.753.830.051.32108,3884,1282.380.13
2019-10-243.803.823.763.78-0.03-0.7962,3472,3611.570.08
2019-10-233.823.863.783.81-0.02-0.5262,7162,3962.090.08
2019-10-223.813.843.783.830.041.0699,1643,7811.580.12
2019-10-213.893.913.753.79-0.13-3.32136,9445,1914.080.17
2019-10-183.984.013.883.92-0.07-1.7566,5142,6203.260.08
2019-10-173.904.013.903.990.071.7972,4352,8792.810.09
2019-10-163.994.043.913.92-0.07-1.7580,1253,1753.260.10
2019-10-154.014.053.943.99-0.02-0.50124,3474,9642.740.15
2019-10-143.924.043.914.010.092.3099,7153,9873.320.12
2019-10-113.853.943.813.920.071.8277,0542,9913.380.10
2019-10-103.773.863.733.850.092.3990,0163,4243.460.11
2019-10-093.723.773.713.760.020.5352,7481,9701.600.07
2019-10-083.833.863.733.74-0.11-2.8679,8793,0243.380.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019