网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:25.17

安琪酵母(600298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2128.7228.8128.2328.61-0.31-1.07132,66437,7522.011.61
2020-02-2028.3829.2728.1328.920.853.03149,95643,2144.061.82
2020-02-1927.6128.3727.4528.070.622.26118,55533,1423.351.44
2020-02-1827.4927.8227.2127.450.000.0087,38824,0152.221.06
2020-02-1727.0127.4827.0127.450.481.78101,70327,8051.741.23
2020-02-1427.2527.3926.7826.97-0.42-1.5389,00524,0612.231.08
2020-02-1327.9927.9927.1627.39-0.57-2.0490,50424,8742.971.10
2020-02-1227.8028.0927.7627.960.010.0441,98511,7251.180.51
2020-02-1128.3728.4927.8027.95-0.42-1.4864,00717,9392.430.78
2020-02-1028.6028.7028.2128.37-0.37-1.2985,47624,3181.701.04
2020-02-0727.9428.8027.7328.740.702.5067,40519,0913.820.82
2020-02-0627.2228.2027.0128.040.823.0151,78214,4104.370.63
2020-02-0526.9727.4726.4127.220.491.8384,93722,9093.971.03
2020-02-0425.3826.8825.3526.731.445.6989,93623,8046.051.09
2020-02-0325.1725.8125.1725.29-2.68-9.58110,14427,8402.291.34
2020-01-2329.0029.0627.6927.97-1.20-4.1176,12221,6534.700.92
2020-01-2228.8229.2228.6829.170.200.6939,87511,5471.860.48
2020-01-2129.4129.6428.7128.97-0.67-2.2674,82521,7023.140.91
2020-01-2029.5029.8129.4229.640.030.1031,6839,3931.320.38
2020-01-1729.8529.9729.4829.61-0.24-0.8039,63311,7621.640.48
2020-01-1629.9530.1929.6029.85-0.11-0.3739,39911,7791.970.48
2020-01-1530.2230.4329.9129.96-0.28-0.9345,29513,6291.720.55
2020-01-1430.3130.4630.2030.24-0.07-0.2330,6489,2820.860.37
2020-01-1330.5030.5729.7130.31-0.17-0.5657,42817,2742.820.70
2020-01-1030.3730.8030.2630.480.100.3348,81714,8851.780.59
2020-01-0929.9930.4129.9730.380.551.8449,45514,9561.480.60
2020-01-0830.1030.3829.8329.83-0.46-1.5242,49812,7731.820.52
2020-01-0730.1930.4129.9730.290.020.0750,89415,3671.450.62
2020-01-0630.2630.4030.0130.270.000.0058,25717,6041.290.71
2020-01-0330.4930.5730.2730.27-0.15-0.4953,34916,1870.990.65
2020-01-0230.8930.9730.3330.42-0.25-0.8291,03427,8452.091.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020