网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.7

安迪苏(600299) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1215.3015.6714.8515.430.030.19191,54829,2435.320.71
2020-08-1116.3716.3715.2815.40-0.96-5.87208,16232,9316.660.78
2020-08-1015.9916.5615.6816.360.483.02184,18029,8065.540.69
2020-08-0715.9016.2115.5615.88-0.02-0.13173,26527,5264.090.65
2020-08-0616.1416.8015.5715.90-0.05-0.31250,90240,4677.710.94
2020-08-0515.2016.3315.0915.950.613.98268,86742,5298.081.00
2020-08-0416.1616.1615.2015.34-0.31-1.98298,35746,5016.131.11
2020-08-0314.3215.6514.3215.651.429.98287,35243,6469.351.07
2020-07-3114.1714.4813.8614.230.231.64222,98231,6044.430.83
2020-07-3013.6114.2513.5114.000.312.26183,80725,6095.410.69
2020-07-2913.1513.8713.0513.690.544.11162,08021,8986.240.60
2020-07-2813.1113.4112.9713.150.110.8494,22212,4073.370.35
2020-07-2713.0313.3012.7813.040.040.31103,88113,5464.000.39
2020-07-2413.7513.8312.9613.00-0.83-6.00172,79723,1516.290.64
2020-07-2313.3013.8413.1713.830.453.36167,76622,7245.010.63
2020-07-2213.4013.7013.2913.38-0.13-0.96130,03617,5523.030.48
2020-07-2113.0913.6413.0313.510.423.21124,07216,6314.660.46
2020-07-2012.7213.1412.7213.090.423.3188,69611,4963.310.33
2020-07-1712.8513.0512.4512.67-0.14-1.0991,83711,7124.680.34
2020-07-1613.3213.4712.7112.81-0.53-3.97135,35817,7475.700.50
2020-07-1513.4014.0113.1913.34-0.04-0.30184,30525,0496.130.69
2020-07-1413.5813.6313.1013.38-0.20-1.47165,26522,0553.900.62
2020-07-1312.8013.6512.8013.580.685.27211,33428,2196.590.79
2020-07-1013.2813.2812.8812.90-0.39-2.93135,16817,6543.010.50
2020-07-0912.8813.2912.8613.290.393.02167,89321,9903.330.63
2020-07-0812.7813.0412.6912.900.080.62149,43019,2462.730.56
2020-07-0712.8713.2012.6412.820.060.47181,93323,5414.390.68
2020-07-0612.4912.8512.4112.760.332.65180,71422,8943.540.67
2020-07-0312.5012.5012.3112.430.010.08122,29315,1541.530.46
2020-07-0212.2812.4812.2312.420.100.81131,79516,3202.030.49
2020-07-0112.2212.3212.0612.320.100.8291,01611,0832.130.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020