网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.7

安迪苏(600299) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2710.6610.8310.5610.64-0.02-0.1964,0796,8482.530.24
2020-02-2610.7410.8210.5810.66-0.21-1.9377,9338,3522.210.29
2020-02-2510.9210.9810.7110.87-0.24-2.1699,51610,8302.430.37
2020-02-2410.9311.2010.7711.110.111.00110,47612,1333.910.41
2020-02-2111.0311.2210.8811.000.060.5589,2999,8153.110.33
2020-02-2010.8310.9510.7010.940.141.3071,8717,7822.310.27
2020-02-1911.1411.1410.7910.80-0.31-2.7986,4869,4463.150.32
2020-02-1811.0011.2710.8911.110.100.9198,13510,8493.450.37
2020-02-1710.8011.0810.6811.010.363.38149,53016,2603.760.56
2020-02-1410.3810.9710.2510.650.292.80120,26612,7246.950.45
2020-02-1310.4410.6210.3210.36-0.04-0.3875,6227,9002.880.28
2020-02-1210.3310.4110.2310.400.000.0063,1626,5361.730.24
2020-02-1110.2610.5010.1910.400.080.7867,0806,9313.000.25
2020-02-1010.1710.3410.0810.320.161.5770,1467,1722.560.26
2020-02-0710.1710.2710.0310.16-0.04-0.3967,2616,8132.350.25
2020-02-0610.1010.259.9310.200.181.8086,0068,7113.190.32
2020-02-059.8910.159.8110.020.161.6291,6679,1753.450.34
2020-02-049.709.959.709.860.080.8299,1109,7552.560.37
2020-02-039.7810.059.789.78-1.09-10.0387,2928,5582.480.33
2020-01-2311.1411.3510.6710.87-0.38-3.3877,6368,5416.040.29
2020-01-2211.4611.4711.0811.25-0.23-2.0056,4636,3533.400.21
2020-01-2111.6511.7611.3511.48-0.15-1.2973,6178,4863.530.27
2020-01-2011.3311.6411.3211.630.403.56102,06411,7422.850.38
2020-01-1711.2911.3311.1011.230.000.0045,9485,1422.050.17
2020-01-1611.4611.4911.1911.23-0.19-1.6650,2565,6852.630.19
2020-01-1511.3411.5811.3011.420.080.7155,8266,3942.470.21
2020-01-1411.4211.4711.3111.34-0.09-0.7944,2215,0241.400.16
2020-01-1311.4011.4711.2911.430.020.1850,1605,7111.580.19
2020-01-1011.2311.5311.2311.410.191.6966,4047,5632.670.25
2020-01-0911.1811.3211.1511.220.151.3652,4045,8851.540.20
2020-01-0811.3411.4711.0611.07-0.41-3.5777,6528,7263.570.29
2020-01-0711.1711.7111.1011.480.322.8796,71611,0145.470.36
2020-01-0611.0011.3310.9511.160.040.3677,7628,6703.420.29
2020-01-0311.1811.1911.0611.12-0.07-0.6359,8606,6581.160.22
2020-01-0211.1311.2311.0211.190.131.1891,76110,2031.900.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020