网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.85 52周最低:7.9

安迪苏(600299) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-279.519.599.369.46-0.04-0.4229,9782,8412.420.11
2022-05-269.569.609.349.50-0.06-0.6336,1313,4182.720.13
2022-05-259.239.639.239.560.313.3553,2145,0394.320.20
2022-05-249.659.689.259.25-0.40-4.1551,1434,8304.460.19
2022-05-239.529.709.439.650.161.6956,6825,4252.850.21
2022-05-209.429.549.339.490.070.7445,1864,2822.230.17
2022-05-199.259.439.209.420.080.8636,0973,3692.460.13
2022-05-189.459.509.329.34-0.11-1.1631,1712,9301.900.12
2022-05-179.489.539.339.45-0.02-0.2140,8303,8462.110.15
2022-05-169.439.529.319.470.080.8545,2354,2652.240.17
2022-05-139.349.459.289.390.040.4333,7223,1631.820.13
2022-05-129.209.379.209.350.151.6340,9533,8041.850.15
2022-05-119.389.489.189.20-0.20-2.1363,7465,9553.190.24
2022-05-109.229.429.099.400.171.8457,8895,3703.580.22
2022-05-099.149.288.979.230.161.7645,7514,1923.420.17
2022-05-068.939.188.889.07-0.01-0.1139,8343,6033.300.15
2022-05-058.959.218.909.080.121.3458,3995,3253.460.22
2022-04-298.519.058.518.960.617.3178,2326,9126.470.29
2022-04-288.448.448.148.35-0.09-1.0742,9383,5603.550.16
2022-04-278.108.617.908.440.293.5654,9204,5008.710.20
2022-04-268.448.538.148.15-0.24-2.8653,5454,4544.650.20
2022-04-258.978.978.398.39-0.70-7.7068,1445,9156.380.25
2022-04-229.129.198.859.09-0.03-0.3354,9154,9313.730.20
2022-04-219.629.629.109.12-0.48-5.0073,5256,8375.420.27
2022-04-209.559.759.509.600.050.5259,4775,7332.620.22
2022-04-199.519.679.469.550.040.4238,3173,6662.210.14
2022-04-189.409.529.339.510.070.7430,3392,8662.010.11
2022-04-159.409.479.379.440.000.0026,4162,4901.060.10
2022-04-149.459.539.369.440.070.7535,6163,3641.810.13
2022-04-139.429.519.369.37-0.08-0.8536,2373,4141.590.14
2022-04-129.259.509.129.450.171.8361,1355,7144.090.23
2022-04-119.629.629.229.28-0.31-3.2367,8376,3654.170.25
2022-04-089.689.769.509.59-0.09-0.9361,0895,8572.690.23
2022-04-079.929.929.679.68-0.25-2.5267,1766,5762.520.25
2022-04-069.889.959.799.930.060.6165,7916,4991.620.25
2022-04-019.819.959.769.870.000.0055,6005,4861.930.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式