网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0610.7210.7310.6110.700.030.2826,6922,8481.120.10
2019-12-0510.5910.6710.5110.670.100.9533,5833,5591.510.13
2019-12-0410.4410.6210.3610.570.070.6726,0232,7342.480.10
2019-12-0310.5610.5610.4410.50-0.07-0.6631,2113,2711.140.12
2019-12-0210.6010.7010.5510.57-0.03-0.2829,0863,0851.420.11
2019-11-2910.5710.7010.5610.60-0.01-0.0921,9892,3301.320.08
2019-11-2810.4510.7210.4510.610.131.2448,5905,1482.580.18
2019-11-2710.6310.6810.4510.48-0.23-2.1578,4858,2732.150.29
2019-11-2610.7610.9510.7110.710.020.1942,8374,6352.250.16
2019-11-2510.7310.8310.6310.69-0.09-0.8337,7124,0331.860.14
2019-11-2211.0511.1510.7210.78-0.31-2.8062,1726,7743.880.23
2019-11-2110.9611.1010.8111.09-0.02-0.1846,6525,1312.610.17
2019-11-2010.9911.2210.9211.110.090.8283,2249,2462.720.31
2019-11-1911.1211.1710.8811.02-0.10-0.90106,42611,7122.610.40
2019-11-1811.1311.4211.0611.12-0.05-0.4573,1158,1843.220.27
2019-11-1511.4311.5711.1511.17-0.37-3.21122,93613,9453.640.46
2019-11-1411.2211.6411.1111.540.070.61180,30320,3884.620.67
2019-11-1312.0012.5011.2911.47-0.17-1.46323,98038,35310.401.21
2019-11-1210.6111.6410.5611.641.0610.02206,54722,95410.210.77
2019-11-1110.7410.8010.5110.58-0.21-1.9552,6695,6002.690.20
2019-11-0810.7210.9510.7210.790.090.8469,4347,5262.150.26
2019-11-0710.5010.7410.4510.700.222.1056,4596,0062.770.21
2019-11-0610.4710.6710.3610.480.000.0042,6534,4912.960.16
2019-11-0510.4410.5410.3510.480.080.7738,5544,0351.830.14
2019-11-0410.4210.4610.3110.400.010.1039,6514,1181.440.15
2019-11-0110.1010.5110.0610.390.262.5775,7427,8684.440.28
2019-10-3110.1910.2010.0810.130.010.1038,5953,9081.190.14
2019-10-3010.3810.4310.0410.12-0.19-1.8453,8785,5003.780.20
2019-10-2910.5010.5110.3010.31-0.29-2.7452,0465,4071.980.19
2019-10-2810.5610.6310.4710.600.030.2835,9583,7951.510.13
2019-10-2510.7010.7810.4810.57-0.11-1.0345,7044,8212.810.17
2019-10-2410.8911.0110.6710.68-0.09-0.8444,0144,7583.160.16
2019-10-2310.7910.8110.6410.770.070.6533,2533,5641.590.12
2019-10-2210.4710.7010.4510.700.232.2025,9982,7482.390.10
2019-10-2110.5410.5410.3310.47-0.09-0.8525,5242,6621.990.10
2019-10-1810.7310.7310.3710.56-0.10-0.9435,5553,7463.380.13
2019-10-1710.5810.7110.5410.660.040.3825,3702,6941.600.09
2019-10-1610.8010.8810.5410.62-0.16-1.4848,3395,1633.150.18
2019-10-1510.8210.9310.7510.78-0.07-0.6529,4353,1911.660.11
2019-10-1410.9011.0010.8110.850.050.4640,4124,3981.760.15
2019-10-1110.9810.9810.8010.80-0.22-2.0044,5394,8371.630.17
2019-10-1010.7311.0410.7311.020.444.1687,3289,5322.930.33
2019-10-0910.4610.5810.3410.580.181.7326,2052,7452.310.10
2019-10-0810.4310.5410.3510.400.050.4823,7552,4811.840.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019