网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1610.1110.2910.0710.150.020.2039,3384,0072.170.15
2019-08-159.9010.219.8610.130.010.1026,7102,6803.460.10
2019-08-1410.0710.1910.0410.120.121.2033,3353,3751.500.12
2019-08-139.9410.039.9010.00-0.04-0.4019,5911,9531.290.07
2019-08-129.9310.109.8510.040.070.7021,1662,1112.510.08
2019-08-0910.0410.199.929.970.020.2031,6893,1832.710.12
2019-08-089.9610.039.919.950.050.5121,9222,1831.210.08
2019-08-0710.0010.079.839.90-0.04-0.4027,5772,7422.410.10
2019-08-0610.1510.159.859.94-0.45-4.3367,1366,6922.890.25
2019-08-0510.5510.6710.3810.39-0.21-1.9845,5154,7792.740.17
2019-08-0210.8110.8310.4410.60-0.48-4.3375,1487,9753.520.28
2019-08-0111.0711.1710.9211.08-0.08-0.7236,1113,9942.240.13
2019-07-3111.1911.2911.1011.16-0.07-0.6251,9965,8151.690.19
2019-07-3011.5211.5711.2111.23-0.18-1.5865,5357,4433.160.24
2019-07-2911.4611.4811.3011.410.080.7167,5117,6941.590.25
2019-07-2610.8211.8910.7811.330.433.95138,20715,70510.180.52
2019-07-2510.6410.9210.6410.900.353.3284,7609,1682.650.32
2019-07-2410.5010.6410.4810.550.070.6728,1092,9681.530.10
2019-07-2310.4010.5110.3410.480.080.7719,7572,0631.630.07
2019-07-2210.6210.6210.3810.40-0.20-1.8935,6083,7192.260.13
2019-07-1910.5610.7010.5510.60-0.02-0.1934,1893,6341.410.13
2019-07-1810.6710.6710.4210.62-0.08-0.7543,8554,6242.340.16
2019-07-1710.7210.9510.6610.700.050.4746,9055,0632.720.17
2019-07-1610.6110.7510.5810.650.040.3826,6582,8391.600.10
2019-07-1510.5710.6710.3810.610.090.8635,6883,7672.760.13
2019-07-1210.4510.6210.3610.520.131.2526,3592,7732.500.10
2019-07-1110.4110.5510.3110.39-0.01-0.1035,1903,6772.310.13
2019-07-1010.7810.8010.3910.40-0.32-2.9948,0925,0723.820.18
2019-07-0910.7710.8010.6410.72-0.04-0.3727,3142,9231.490.10
2019-07-0811.0211.0210.5310.76-0.32-2.8983,5458,9684.420.31
2019-07-0510.6811.1510.6411.080.464.33116,40512,7244.800.43
2019-07-0410.6810.7710.5710.62-0.06-0.5638,6544,1201.870.14
2019-07-0310.7610.8510.6410.68-0.16-1.4842,9964,6151.940.16
2019-07-0210.6210.8610.5310.840.242.2666,4027,1393.110.25
2019-07-0110.5110.6510.4010.600.232.2251,6885,4532.410.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019