网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

标准股份 (600302)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:3.82

标准股份(600302) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-105.195.255.115.190.000.0030,1211,5602.700.87
2019-12-095.265.315.145.19-0.12-2.2638,3542,0033.201.11
2019-12-065.305.315.185.310.030.5758,8923,0952.461.70
2019-12-055.255.355.105.280.071.3474,3193,9124.802.15
2019-12-044.865.394.855.210.306.11100,5905,21211.002.91
2019-12-034.705.104.704.910.020.4195,8394,7218.182.77
2019-12-024.705.004.604.890.112.30107,0895,0898.373.10
2019-11-294.855.024.704.780.102.14175,0158,4616.845.06
2019-11-284.234.684.214.680.4310.1288,3493,97411.062.55
2019-11-274.144.304.134.250.092.1626,9481,1454.090.78
2019-11-264.164.294.124.16-0.01-0.2418,0427514.080.52
2019-11-254.194.214.144.170.000.0017,2607201.680.50
2019-11-224.184.284.164.17-0.04-0.9523,6639952.850.68
2019-11-214.174.294.134.210.040.9631,1461,3123.840.90
2019-11-204.184.254.144.17-0.04-0.9527,6641,1592.610.80
2019-11-194.124.224.094.210.081.9434,5871,4423.151.00
2019-11-183.904.183.904.130.235.9052,1422,1157.181.51
2019-11-154.024.033.883.90-0.12-2.9923,8319383.730.69
2019-11-143.984.083.984.02-0.02-0.5019,0417672.480.55
2019-11-133.984.053.944.040.061.5124,3459762.760.70
2019-11-123.893.993.853.980.082.0532,5601,2803.590.94
2019-11-114.074.093.823.90-0.18-4.4148,4311,9046.621.40
2019-11-084.124.144.074.08-0.03-0.7321,5258841.700.62
2019-11-074.114.174.064.11-0.03-0.7233,8681,3932.660.98
2019-11-064.234.254.084.14-0.08-1.9028,0991,1684.030.81
2019-11-054.274.324.204.22-0.07-1.6319,2448172.800.56
2019-11-044.304.354.274.29-0.02-0.4617,8237691.860.52
2019-11-014.214.344.214.310.081.8917,9597703.070.52
2019-10-314.314.334.214.23-0.12-2.7617,7977592.760.51
2019-10-304.444.444.254.35-0.07-1.5827,6601,1954.300.80
2019-10-294.574.584.414.42-0.13-2.8622,1429913.740.64
2019-10-284.534.594.484.550.030.6617,2797862.430.50
2019-10-254.464.544.444.520.030.6718,0688112.230.52
2019-10-244.464.544.444.490.051.1318,5178312.250.54
2019-10-234.494.524.424.44-0.07-1.5516,5097382.220.48
2019-10-224.384.534.384.510.132.9727,5471,2283.420.80
2019-10-214.464.504.354.38-0.05-1.1324,6631,0833.390.71
2019-10-184.524.564.394.43-0.09-1.9933,2351,4783.760.96
2019-10-174.594.614.504.52-0.08-1.7417,8028092.390.51
2019-10-164.614.674.584.60-0.01-0.2222,0401,0191.950.64
2019-10-154.664.674.604.61-0.05-1.0718,9888781.500.55
2019-10-144.654.734.624.660.020.4320,3269492.370.59
2019-10-114.664.664.604.64-0.02-0.4316,3177551.290.47
2019-10-104.624.664.614.660.040.8714,7266831.080.43
2019-10-094.584.624.484.620.081.7612,3335633.080.36
2019-10-084.504.634.504.540.020.4414,8336772.880.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019