网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.63

恒顺醋业(600305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1314.0314.2513.9114.210.322.30175,45224,6792.452.24
2019-12-1213.9214.1213.8213.89-0.10-0.71118,48016,4922.141.51
2019-12-1113.7914.2713.7513.990.161.16186,54826,2503.762.38
2019-12-1013.9113.9213.7213.83-0.10-0.7290,96912,5681.441.16
2019-12-0914.1214.2013.9013.93-0.24-1.6991,18312,7362.121.16
2019-12-0614.0714.2414.0414.170.100.7190,71512,8401.421.16
2019-12-0514.0014.1613.9914.070.020.1478,20010,9941.211.00
2019-12-0414.0014.0813.9314.05-0.03-0.2159,6268,3491.070.76
2019-12-0313.7114.0813.6314.080.302.18103,04014,3363.271.32
2019-12-0213.7213.8413.6313.780.020.1567,6709,2941.530.86
2019-11-2913.9013.9513.5413.76-0.19-1.36146,65520,0672.941.87
2019-11-2814.1414.1713.9113.95-0.17-1.2063,8858,9511.840.82
2019-11-2714.2214.2814.0514.12-0.14-0.9879,66511,2821.611.02
2019-11-2614.0214.3413.9114.260.292.08134,51819,0513.081.72
2019-11-2513.8614.0313.5913.970.060.43108,89015,0713.161.39
2019-11-2214.4014.4113.8413.91-0.45-3.13194,34127,4053.972.48
2019-11-2114.5114.6314.1014.36-0.29-1.98217,40431,2393.622.77
2019-11-2014.9214.9314.6514.65-0.29-1.94152,54422,5171.871.95
2019-11-1914.9215.0614.7814.940.000.00173,64925,9051.872.22
2019-11-1814.7715.0714.5014.940.030.20213,91431,6883.822.73
2019-11-1515.3915.4914.8614.91-0.54-3.50281,35842,9324.083.59
2019-11-1415.1315.5715.0415.450.322.12286,60644,0233.503.66
2019-11-1315.0715.1314.8615.130.070.46170,85425,6501.792.18
2019-11-1214.7815.0614.5415.060.211.41196,62129,0923.502.51
2019-11-1114.7115.2114.7014.85-0.01-0.07275,73241,2603.433.52
2019-11-0814.4814.9014.3014.860.453.12267,94639,4094.163.42
2019-11-0714.3414.5014.2614.410.020.1478,50411,3061.671.00
2019-11-0614.5814.7414.3014.39-0.21-1.44118,90617,2203.011.52
2019-11-0514.6014.6714.3714.600.040.27137,67020,0122.061.76
2019-11-0414.5214.7714.4414.560.060.41165,36824,1522.282.11
2019-11-0114.1114.5514.0614.500.372.62126,30418,1783.471.61
2019-10-3114.4714.4714.1014.13-0.35-2.42111,65315,9262.561.43
2019-10-3014.4014.5314.2314.48-0.02-0.1490,96613,1012.071.16
2019-10-2914.4014.7014.2914.500.040.28174,94525,3942.842.23
2019-10-2813.9714.5513.8414.460.342.41182,59126,2185.032.33
2019-10-2513.7014.1413.5614.120.443.22134,36718,6604.241.71
2019-10-2414.0114.0113.5513.68-0.33-2.36142,97619,5783.281.82
2019-10-2314.3114.3113.9614.01-0.32-2.23134,87018,9942.441.72
2019-10-2214.1814.3813.9514.330.110.77155,87322,1273.021.99
2019-10-2114.4014.6514.1314.22-0.29-2.00178,73325,6643.582.28
2019-10-1814.5014.6314.1414.510.110.76242,85735,0423.403.10
2019-10-1714.0914.6514.0414.400.221.55301,61143,5274.303.85
2019-10-1613.3414.4413.3414.180.866.46392,59154,7878.265.01
2019-10-1513.6413.6413.2013.32-0.33-2.42137,15718,3853.221.75
2019-10-1413.7513.8013.5513.650.000.00138,47218,9141.831.77
2019-10-1113.7213.8213.6013.65-0.10-0.7395,31513,0231.601.22
2019-10-1013.4213.7613.3913.750.362.69187,84925,5642.762.40
2019-10-0913.3913.4413.1313.390.030.22140,09518,5952.321.79
2019-10-0813.5013.7513.3413.36-0.15-1.11114,11215,4403.031.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019