网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.12 52周最低:3.82

*ST商城(600306) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1110.1210.1210.0110.120.484.9824,7382,5021.141.39
2021-06-109.569.649.359.640.465.0117,8791,7133.161.01
2021-06-099.189.189.029.180.445.0345,4804,1721.832.56
2021-06-088.748.748.748.740.425.052,7972440.000.16
2021-06-078.328.328.328.320.405.05510420.000.03
2021-06-047.927.927.927.920.385.04535420.000.03
2021-06-037.547.547.547.540.365.01191140.000.01
2021-06-027.187.187.187.180.344.97567410.000.03
2021-06-016.846.846.846.840.335.07148100.000.01
2021-05-316.516.516.516.510.315.004,9223200.000.28
2021-05-286.016.386.006.200.111.8122,0371,3516.241.24
2021-05-275.756.095.756.090.295.0019,4631,1315.861.10
2021-05-265.805.805.805.80-0.30-4.923,7612180.000.21
2021-05-256.426.426.106.10-0.32-4.987,2864464.980.41
2021-05-246.766.886.426.42-0.34-5.038,2915346.800.47
2021-05-217.007.006.756.76-0.34-4.797,2914963.520.41
2021-05-207.257.397.007.10-0.11-1.533,2132285.410.18
2021-05-197.597.597.217.21-0.38-5.015,6504115.010.32
2021-05-187.167.687.167.590.070.935,1183796.910.29
2021-05-177.657.877.517.52-0.13-1.704,2573254.710.24
2021-05-147.667.797.607.65-0.01-0.131,9561502.480.11
2021-05-137.527.757.527.660.010.133,0072303.010.17
2021-05-127.738.007.557.65-0.21-2.678,1026225.730.46
2021-05-117.938.237.657.86-0.10-1.264,6103627.290.26
2021-05-108.388.497.967.96-0.42-5.019,4257716.320.53
2021-05-078.288.558.288.380.010.126,5155483.230.37
2021-05-068.088.618.088.370.141.705,5984716.440.32
2021-04-308.308.718.058.23-0.07-0.8410,3718717.950.58
2021-04-297.978.307.718.300.405.067,7326387.470.44
2021-04-287.547.937.507.900.354.6410,0337825.700.57
2021-04-277.627.627.137.550.060.804,8263566.540.27
2021-04-267.477.767.437.490.020.275,4184124.420.31
2021-04-237.637.657.357.47-0.18-2.3515,2191,1433.920.86
2021-04-227.257.657.237.650.364.9429,7232,2335.761.67
2021-04-217.107.366.927.290.121.6718,2461,3006.141.03
2021-04-207.557.637.177.17-0.38-5.0320,4831,4976.091.15
2021-04-197.617.957.557.55-0.40-5.0318,7911,4425.031.06
2021-04-168.368.367.957.95-0.42-5.0212,9641,0474.900.73
2021-04-158.508.668.358.37-0.23-2.676,6545633.600.37
2021-04-148.138.758.128.600.091.0612,9751,0927.400.73
2021-04-138.708.797.958.510.141.6729,1352,48210.041.64
2021-04-128.198.378.008.370.405.027,5256264.640.42
2021-04-097.597.977.497.970.385.0117,3621,3706.320.98
2021-04-087.897.897.137.590.081.0745,6103,41910.122.57
2021-04-077.517.517.517.510.365.041,064800.000.06
2021-04-067.157.157.147.150.344.996,0044290.150.34
2021-04-026.496.816.496.810.324.938,3295654.930.47
2021-04-016.336.506.126.490.254.0128,3381,7726.091.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021