网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:3.96

*ST商城(600306) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-224.084.083.963.96-0.10-2.4611,1244452.960.63
2020-05-214.174.174.034.06-0.11-2.646,7822793.360.38
2020-05-204.184.184.124.170.000.005,7992411.440.33
2020-05-194.194.274.144.17-0.03-0.717,6543203.100.43
2020-05-184.164.214.124.200.071.698,1933412.180.46
2020-05-154.134.164.114.130.000.004,4571841.210.25
2020-05-144.094.204.074.130.010.248,9303703.160.50
2020-05-134.114.144.064.120.000.008,9853681.940.51
2020-05-124.144.174.094.12-0.04-0.9610,5894371.920.60
2020-05-114.164.244.144.160.000.0013,8295772.400.78
2020-05-084.094.234.094.160.061.4615,4856423.410.87
2020-05-074.004.183.974.100.071.7428,8881,1715.211.63
2020-05-064.024.094.024.03-0.20-4.7342,6651,7171.652.40
2020-04-294.014.334.014.230.133.1720,6008687.801.16
2020-04-284.234.233.974.10-0.14-3.3018,2247456.131.03
2020-04-274.414.424.114.24-0.17-3.8520,0048467.031.13
2020-04-244.454.474.404.41-0.05-1.1212,7855661.570.72
2020-04-234.514.654.434.46-0.07-1.5515,9587204.860.90
2020-04-224.454.534.424.530.020.4412,9675822.440.73
2020-04-214.554.634.464.51-0.08-1.7415,1976863.700.86
2020-04-204.694.694.574.59-0.05-1.0813,7306332.590.77
2020-04-174.674.734.614.64-0.02-0.4310,5524932.580.59
2020-04-164.694.694.574.660.000.0011,0355112.580.62
2020-04-154.704.804.584.660.030.6526,1921,2244.751.48
2020-04-144.464.674.424.630.194.2817,4087945.630.98
2020-04-134.564.564.394.44-0.09-1.9915,0576703.750.85
2020-04-104.644.744.514.53-0.13-2.7922,6921,0404.941.28
2020-04-094.544.684.544.660.122.6417,7578203.081.00
2020-04-084.454.604.434.540.071.5719,8328993.801.12
2020-04-074.424.564.384.470.112.5226,3531,1754.131.49
2020-04-034.434.474.344.36-0.10-2.2420,4128982.911.15
2020-04-024.394.484.364.460.020.4516,3157212.700.92
2020-04-014.554.584.434.44-0.12-2.6320,7549393.291.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020