网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒钢宏兴 (600307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.56 52周最低:1.43

酒钢宏兴(600307) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-022.152.202.142.180.020.931,125,04924,4552.781.80
2021-12-012.102.162.092.160.052.37762,98016,2643.321.22
2021-11-302.122.152.102.11-0.01-0.47504,60110,7092.360.81
2021-11-292.122.122.082.12-0.03-1.40750,70415,7891.861.20
2021-11-262.112.192.102.150.020.94995,05321,4024.231.59
2021-11-252.172.172.112.13-0.04-1.84811,73917,3412.771.30
2021-11-242.152.192.132.170.020.93980,00321,1292.791.56
2021-11-232.112.212.102.150.052.381,958,64642,4425.243.13
2021-11-222.112.132.092.10-0.01-0.47764,33216,0761.901.22
2021-11-192.062.112.032.110.052.43908,42818,8103.881.45
2021-11-182.072.092.052.060.000.00758,71315,7251.941.21
2021-11-172.042.072.022.060.020.98616,02312,6452.450.98
2021-11-162.092.102.042.04-0.04-1.92740,77215,2712.881.18
2021-11-152.092.112.042.08-0.01-0.48770,05916,0013.351.23
2021-11-122.162.182.082.09-0.07-3.24811,71417,2034.631.30
2021-11-112.152.182.122.160.020.931,060,33422,8342.801.69
2021-11-102.112.142.042.140.010.471,340,15927,9824.692.14
2021-11-092.162.172.122.13-0.04-1.84740,99015,8702.301.18
2021-11-082.172.212.152.170.010.46845,41718,4302.781.35
2021-11-052.222.242.142.16-0.09-4.001,091,79423,8034.441.74
2021-11-042.312.312.242.25-0.06-2.60797,25317,9763.031.27
2021-11-032.312.322.252.310.010.43621,32814,2133.040.99
2021-11-022.422.432.262.30-0.12-4.961,165,16227,0577.021.86
2021-11-012.362.462.312.420.041.681,215,36129,1866.301.94
2021-10-292.382.412.342.380.000.001,195,37828,3692.941.91
2021-10-282.522.532.382.38-0.26-9.851,650,91239,8115.682.64
2021-10-272.652.692.572.64-0.03-1.12599,90415,7424.490.96
2021-10-262.642.722.642.670.020.75582,14215,6053.020.93
2021-10-252.602.682.572.650.000.00655,51017,2914.151.05
2021-10-222.682.782.632.65-0.06-2.211,162,32831,3275.541.86
2021-10-212.732.792.702.71-0.03-1.09867,46923,8803.281.39
2021-10-202.712.772.652.74-0.01-0.36852,97023,1694.361.36
2021-10-192.682.762.652.750.062.23870,16423,5314.091.39
2021-10-182.642.712.632.690.031.13805,53821,6353.011.29
2021-10-152.672.692.622.66-0.01-0.37551,88114,5932.620.88
2021-10-142.592.722.582.670.072.69891,46723,6985.381.42
2021-10-132.612.642.502.60-0.02-0.76897,76023,0675.341.43
2021-10-122.692.742.582.62-0.09-3.32871,16623,0505.901.39
2021-10-112.722.752.632.71-0.04-1.45803,78721,6044.361.28
2021-10-082.792.842.712.750.000.00821,38022,6784.731.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021