网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰股份 (600308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:4.98

华泰股份(600308) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-016.056.446.026.390.304.93580,20736,6066.904.97
2021-11-305.976.215.966.090.122.01240,62714,6844.192.06
2021-11-295.956.035.895.97-0.08-1.32175,65210,4952.311.50
2021-11-266.066.116.046.05-0.02-0.33152,0899,2261.151.30
2021-11-256.156.176.076.07-0.07-1.14174,79010,6561.631.50
2021-11-246.176.216.106.14-0.02-0.32268,41116,4901.792.30
2021-11-235.966.265.956.160.233.88522,22432,0935.234.47
2021-11-225.946.055.935.930.000.00346,76020,7752.022.97
2021-11-195.875.985.755.930.061.02388,29722,7683.923.33
2021-11-185.825.965.805.870.030.51316,79118,6392.742.71
2021-11-175.705.845.685.840.142.46187,18310,8132.811.60
2021-11-165.835.855.695.70-0.12-2.06248,18914,3122.752.13
2021-11-155.825.855.745.820.030.52202,84611,7931.901.74
2021-11-125.835.855.745.79-0.03-0.52172,4759,9801.891.48
2021-11-115.785.855.775.820.030.52194,76911,3211.381.67
2021-11-105.835.855.665.79-0.07-1.19292,52416,7863.242.51
2021-11-095.885.905.825.86-0.02-0.34207,43312,1351.361.78
2021-11-085.865.935.785.880.030.51198,66511,6402.561.70
2021-11-055.976.155.825.85-0.14-2.34415,75624,8745.513.56
2021-11-046.046.055.955.99-0.05-0.83202,44512,1171.661.73
2021-11-036.046.115.906.040.040.67224,72213,5573.501.92
2021-11-026.296.315.976.00-0.29-4.61350,62321,4265.413.00
2021-11-016.286.406.176.29-0.18-2.78360,32522,7283.553.09
2021-10-296.496.536.356.470.040.62192,69512,3962.801.65
2021-10-286.666.686.406.43-0.21-3.16307,87520,0234.222.64
2021-10-276.786.866.576.64-0.16-2.35294,27619,6244.262.52
2021-10-266.917.096.786.80-0.12-1.73278,05619,2754.482.38
2021-10-256.766.996.756.920.091.32234,99216,2543.512.01
2021-10-227.017.066.796.83-0.22-3.12330,65022,8843.832.83
2021-10-216.977.256.947.050.091.29382,93827,1604.453.28
2021-10-206.937.016.816.96-0.09-1.28232,77916,1182.841.99
2021-10-196.937.156.787.050.121.73340,91323,8615.342.92
2021-10-186.746.956.746.930.182.67282,47719,3963.112.42
2021-10-156.876.886.706.75-0.13-1.89254,83617,2362.622.18
2021-10-146.856.986.786.88-0.05-0.72220,83415,1922.891.89
2021-10-136.977.006.746.930.010.14244,89416,8193.762.10
2021-10-127.117.226.796.92-0.20-2.81370,38125,7556.043.17
2021-10-117.247.297.067.12-0.13-1.79314,70422,4763.172.70
2021-10-087.387.437.127.25-0.07-0.96378,80827,3944.243.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021