网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农发种业 (600313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.06 52周最低:2.9

农发种业(600313) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-035.605.725.575.640.040.71493,44627,8182.684.84
2021-03-025.635.655.465.60-0.06-1.06504,04228,0033.364.94
2021-03-015.645.755.495.66-0.03-0.53624,10735,1304.576.12
2021-02-265.405.815.355.690.193.45849,20647,6278.368.33
2021-02-255.435.565.255.500.081.48543,08829,2965.725.33
2021-02-245.445.625.405.42-0.04-0.73450,24524,6984.034.42
2021-02-235.705.705.405.46-0.25-4.38611,90833,6165.256.00
2021-02-225.645.905.465.710.285.161,166,29365,9308.1011.44
2021-02-195.335.455.265.430.152.84586,33231,5803.605.75
2021-02-185.135.285.085.280.224.35457,31523,8033.954.49
2021-02-104.985.064.935.060.102.02259,67813,0272.622.55
2021-02-094.825.024.774.960.142.90295,48914,5625.192.90
2021-02-084.854.914.704.82-0.08-1.63280,19813,4504.292.75
2021-02-054.955.124.874.90-0.11-2.20329,37116,4824.993.23
2021-02-045.135.205.005.01-0.21-4.02385,38719,5093.833.78
2021-02-035.075.305.015.220.142.76506,53626,1645.714.97
2021-02-025.175.205.005.08-0.11-2.12386,03319,5723.853.79
2021-02-015.125.254.865.190.101.96432,13622,0207.664.24
2021-01-295.335.395.005.09-0.26-4.86619,61031,9877.296.08
2021-01-285.505.755.345.35-0.24-4.29677,18137,6857.336.64
2021-01-275.545.745.515.59-0.03-0.53571,41232,1904.095.61
2021-01-265.525.895.455.62-0.08-1.40892,84450,4257.728.76
2021-01-255.235.805.115.700.356.54954,46751,74412.909.36
2021-01-225.155.505.075.350.152.88695,77336,7508.276.83
2021-01-215.105.325.075.200.030.58554,12428,9144.845.44
2021-01-205.165.255.065.170.040.78455,36523,4313.704.47
2021-01-195.405.405.135.13-0.11-2.10898,90447,5395.158.82
2021-01-184.775.244.775.240.4810.08537,99227,3839.875.28
2021-01-154.654.844.644.760.102.15326,77615,4524.293.21
2021-01-144.954.954.624.66-0.36-7.17540,87225,5686.575.31
2021-01-135.195.205.005.02-0.24-4.56515,26026,1743.805.05
2021-01-125.025.274.945.260.265.20667,47834,0256.606.55
2021-01-115.185.224.925.00-0.21-4.03541,58927,4125.765.31
2021-01-085.305.305.085.21-0.13-2.43519,61626,9674.125.10
2021-01-075.635.645.315.34-0.39-6.81828,93044,9745.768.13
2021-01-065.645.865.575.730.040.70729,78441,6415.107.16
2021-01-056.006.015.655.69-0.32-5.321,106,13064,0975.9910.85
2021-01-045.906.105.866.010.111.861,071,41264,1524.0710.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021