网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农发种业 (600313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.97 52周最低:2.13

农发种业(600313) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-132.682.712.682.70-0.02-0.74110,8212,9881.101.09
2019-12-122.702.732.682.720.010.37120,2213,2511.851.18
2019-12-112.692.722.682.710.010.3797,8882,6401.480.96
2019-12-102.712.712.682.70-0.02-0.74121,3593,2731.101.19
2019-12-092.722.752.702.72-0.01-0.37118,8593,2321.831.17
2019-12-062.742.762.712.73-0.01-0.37143,9583,9291.821.41
2019-12-052.752.762.722.74-0.05-1.79212,8775,8421.432.09
2019-12-042.742.802.702.790.062.20318,1328,7783.663.12
2019-12-032.712.772.692.730.031.11157,6904,2992.961.55
2019-12-022.682.712.672.700.020.75117,3133,1611.491.15
2019-11-292.662.702.642.68-0.02-0.74146,3603,9062.221.44
2019-11-282.632.742.632.700.010.37207,6435,5944.092.04
2019-11-272.682.802.672.690.062.28273,4937,4504.942.68
2019-11-262.632.672.612.630.000.0081,2392,1462.280.80
2019-11-252.632.642.592.630.000.0090,1092,3581.900.88
2019-11-222.652.682.612.63-0.02-0.75117,4763,1132.641.15
2019-11-212.672.702.632.65-0.08-2.93198,4225,2702.561.95
2019-11-202.602.802.592.730.124.60341,1609,1688.053.35
2019-11-192.582.612.562.610.031.1685,5702,2191.940.84
2019-11-182.572.612.542.580.010.3996,8922,4902.720.95
2019-11-152.582.582.542.57-0.01-0.3973,4051,8801.550.72
2019-11-142.562.602.552.580.000.0070,3331,8121.940.69
2019-11-132.552.642.532.580.031.18109,8242,8334.311.08
2019-11-122.572.592.512.55-0.02-0.7896,2182,4473.110.94
2019-11-112.672.672.562.57-0.10-3.75125,0583,2644.121.23
2019-11-082.712.712.672.67-0.03-1.1180,5242,1641.480.79
2019-11-072.712.732.692.700.000.0077,0912,0891.480.76
2019-11-062.742.742.692.70-0.04-1.4690,3202,4461.820.89
2019-11-052.712.772.702.740.020.7495,6542,6122.570.94
2019-11-042.742.752.712.72-0.02-0.7376,2502,0831.460.75
2019-11-012.712.752.692.740.010.3777,0672,1002.200.76
2019-10-312.802.802.712.73-0.07-2.50139,0523,8273.211.36
2019-10-302.842.862.762.80-0.08-2.78205,9955,7693.472.02
2019-10-292.832.962.802.880.041.41325,3999,3575.633.19
2019-10-282.802.842.792.840.020.71147,2044,1531.771.44
2019-10-252.772.842.752.820.051.81145,3574,0803.251.43
2019-10-242.802.822.762.77-0.05-1.7780,7362,2442.130.79
2019-10-232.802.882.782.820.010.36106,0383,0043.561.04
2019-10-222.802.812.782.810.010.3685,4102,3861.070.84
2019-10-212.792.812.712.800.010.36125,9193,4813.581.24
2019-10-182.862.872.772.79-0.08-2.79128,9703,6303.481.27
2019-10-172.862.882.852.870.010.3570,5762,0231.050.69
2019-10-162.902.912.852.86-0.03-1.0483,6642,4112.080.82
2019-10-152.932.962.892.89-0.06-2.03125,8503,6722.371.23
2019-10-142.912.982.882.950.041.37192,0165,6193.441.88
2019-10-112.922.932.902.91-0.03-1.02102,1352,9731.021.00
2019-10-102.932.942.912.940.010.34100,7072,9511.020.99
2019-10-092.942.952.912.93-0.03-1.01113,0283,3121.351.11
2019-10-082.883.002.852.960.093.14197,7885,7855.231.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019