网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农发种业 (600313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.97 52周最低:2.3

农发种业(600313) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-293.934.003.903.92-0.03-0.76332,85413,1262.533.27
2020-05-284.054.113.933.95-0.11-2.71346,62913,8404.433.40
2020-05-274.004.153.994.060.041.00423,95317,2663.984.16
2020-05-263.984.033.954.020.010.25276,52511,0342.002.71
2020-05-253.994.043.924.010.020.50271,16110,8073.012.66
2020-05-224.004.153.923.99-0.06-1.48489,32119,7415.684.80
2020-05-214.274.274.014.05-0.22-5.15711,54729,1396.096.98
2020-05-204.194.444.194.270.020.47854,93436,9835.888.39
2020-05-194.304.314.184.25-0.08-1.85601,00325,4753.005.90
2020-05-184.104.354.044.330.215.10912,86138,6467.528.95
2020-05-154.104.174.084.120.010.24359,31714,8492.193.52
2020-05-144.214.264.084.11-0.16-3.75583,22624,2474.225.72
2020-05-134.354.404.264.27-0.06-1.39617,09726,6623.236.05
2020-05-124.304.374.204.33-0.04-0.92631,75027,0923.896.20
2020-05-114.264.424.184.370.122.82943,74040,5755.659.26
2020-05-084.204.334.154.25-0.02-0.47818,81534,6444.228.03
2020-05-074.004.353.954.270.276.751,089,66245,93810.0010.69
2020-05-063.884.053.854.000.123.09494,32019,7575.154.85
2020-04-303.883.953.853.880.020.52364,60214,1832.593.58
2020-04-294.054.083.863.86-0.20-4.93579,35522,9345.425.68
2020-04-283.954.193.704.060.051.251,040,74641,08812.2210.21
2020-04-274.154.254.004.01-0.24-5.65917,92137,4865.889.00
2020-04-244.454.564.154.25-0.30-6.591,307,88556,4989.0112.83
2020-04-234.504.924.374.550.061.342,351,466108,50512.2523.07
2020-04-224.004.493.954.490.4110.051,878,16580,84713.2418.42
2020-04-214.004.213.914.080.000.00947,87938,3607.359.30
2020-04-204.004.153.984.080.194.88906,09337,0514.378.89
2020-04-173.974.023.873.89-0.11-2.75577,43422,6233.755.66
2020-04-164.034.153.934.00-0.06-1.48798,73132,2835.427.84
2020-04-153.914.223.864.060.123.051,079,35043,7289.1410.59
2020-04-143.883.983.853.940.071.81599,41223,4573.365.88
2020-04-134.044.083.803.87-0.17-4.21617,65823,9986.936.06
2020-04-104.154.304.034.04-0.22-5.16817,44833,7926.348.02
2020-04-094.304.474.064.26-0.04-0.931,252,96453,1939.5312.29
2020-04-084.484.684.234.30-0.28-6.111,504,10566,2079.8314.75
2020-04-074.204.684.174.580.214.811,976,80588,37111.6719.39
2020-04-034.134.594.054.370.112.581,872,21681,65712.6818.37
2020-04-024.264.464.104.26-0.21-4.701,822,85077,0128.0517.88
2020-04-014.494.734.254.470.173.952,540,076114,70411.1624.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020