网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农发种业 (600313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.97 52周最低:1.93

农发种业(600313) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-203.243.263.213.23-0.01-0.31121,4873,9291.541.19
2019-09-193.253.253.203.240.000.00134,1614,3161.541.32
2019-09-183.273.293.233.24-0.05-1.52210,7136,8511.822.07
2019-09-173.333.373.263.29-0.04-1.20277,4319,1953.302.72
2019-09-163.343.343.313.33-0.02-0.60209,3096,9630.902.05
2019-09-123.363.373.333.35-0.03-0.89200,9566,7211.181.97
2019-09-113.383.443.343.38-0.04-1.17412,06213,9112.924.04
2019-09-103.343.533.323.420.103.01686,93323,5826.336.74
2019-09-093.313.323.283.320.020.61216,4017,1531.212.12
2019-09-063.363.373.283.30-0.07-2.08284,6539,4342.672.79
2019-09-053.343.383.303.370.061.81403,85913,4752.423.96
2019-09-043.293.333.293.310.000.00191,1046,3191.211.87
2019-09-033.323.353.293.31-0.01-0.30201,7806,6931.811.98
2019-09-023.313.333.263.32-0.01-0.30221,2947,3032.102.17
2019-08-303.393.393.303.33-0.06-1.77323,10210,8162.653.17
2019-08-293.413.453.383.39-0.04-1.17252,4538,6012.042.48
2019-08-283.413.483.383.430.000.00392,11213,4572.923.85
2019-08-273.363.483.323.430.030.88451,19315,2854.714.43
2019-08-263.493.563.393.400.000.00508,21317,5915.004.99
2019-08-233.373.443.333.400.030.89364,08412,3303.263.57
2019-08-223.373.453.353.37-0.04-1.17375,66512,7652.933.69
2019-08-213.463.543.383.41-0.14-3.94657,16622,6584.516.45
2019-08-203.223.563.203.550.319.57950,72432,35211.119.33
2019-08-193.213.253.163.240.010.31330,66810,5852.793.24
2019-08-163.213.263.193.230.051.57324,86110,4622.203.19
2019-08-153.203.223.133.18-0.05-1.55302,1169,5732.792.96
2019-08-143.213.273.173.23-0.07-2.12315,87310,1983.033.10
2019-08-133.313.363.263.30-0.04-1.20291,8779,6412.992.86
2019-08-123.363.433.233.34-0.04-1.18334,88111,1405.923.29
2019-08-093.383.493.353.38-0.03-0.88363,58312,4454.113.57
2019-08-083.463.483.373.41-0.14-3.94398,35313,6433.103.91
2019-08-073.393.593.343.550.102.90683,49623,7087.256.70
2019-08-063.583.733.423.45-0.07-1.99911,16332,5518.818.94
2019-08-053.313.603.263.520.175.07788,03127,18010.157.73
2019-08-023.223.453.213.350.206.35712,70323,7877.626.99
2019-08-013.223.223.143.15-0.04-1.25189,6436,0162.511.86
2019-07-313.213.253.173.19-0.03-0.93211,1326,7632.482.07
2019-07-303.243.263.203.220.010.31182,6085,8921.871.79
2019-07-293.233.273.213.21-0.04-1.23168,7625,4471.851.66
2019-07-263.293.333.243.25-0.09-2.69235,8327,7202.692.31
2019-07-253.263.353.203.340.092.77403,69713,2264.623.96
2019-07-243.233.273.233.250.010.31215,3347,0041.232.11
2019-07-233.233.283.213.240.000.00205,3476,6562.162.01
2019-07-223.483.503.193.24-0.29-8.22469,13415,4588.784.60
2019-07-193.613.633.523.53-0.10-2.75302,53410,8073.032.97
2019-07-183.563.733.513.630.041.11457,48916,6396.134.49
2019-07-173.533.663.483.590.092.57473,71816,9865.144.65
2019-07-163.553.563.483.50-0.03-0.85224,2487,8812.272.20
2019-07-153.543.563.403.53-0.01-0.28302,57810,5824.522.97
2019-07-123.643.663.533.54-0.10-2.75295,38010,5163.572.90
2019-07-113.713.733.613.64-0.03-0.82252,3789,2413.272.48
2019-07-103.763.853.623.67-0.14-3.67321,26012,0106.043.15
2019-07-093.703.903.673.810.000.00539,34920,5226.045.29
2019-07-083.723.903.513.810.061.60632,79123,22210.406.21
2019-07-053.753.803.673.750.041.08349,51613,0473.503.43
2019-07-043.853.883.683.71-0.14-3.64466,17817,4455.194.57
2019-07-033.953.953.833.85-0.06-1.53296,37611,4973.072.91
2019-07-023.934.033.863.91-0.02-0.51404,03915,9634.333.96
2019-07-013.903.983.763.93-0.01-0.25575,73722,3985.585.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019