网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.44 52周最低:5.12

新力金融(600318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2710.4011.4410.3611.441.0410.00509,61757,46810.3810.53
2020-02-269.6011.099.2510.400.323.17948,36398,66418.2519.59
2020-02-258.6810.088.6010.080.9210.04820,91276,25116.1616.96
2020-02-248.979.168.339.160.839.96685,57061,1339.9614.16
2020-02-218.338.338.338.330.7610.0471,4905,9550.001.48
2020-02-207.057.576.887.570.6910.03400,83528,85810.038.28
2020-02-196.106.886.106.880.6310.08298,44919,92112.486.17
2020-02-186.326.396.206.25-0.19-2.95187,31511,7572.953.87
2020-02-176.506.686.246.440.172.71304,33419,6287.026.29
2020-02-145.706.275.656.270.5710.00213,95113,21410.884.42
2020-02-135.765.855.685.70-0.06-1.0450,0922,8852.951.04
2020-02-125.685.815.605.760.040.7046,4972,6623.670.96
2020-02-115.715.865.665.720.040.7054,6013,1383.521.13
2020-02-105.595.705.525.680.091.6147,1862,6623.220.97
2020-02-075.615.615.445.590.030.5457,0613,1513.061.18
2020-02-065.465.615.445.560.040.7268,3383,7753.081.41
2020-02-055.415.555.415.520.162.9964,2873,5212.611.33
2020-02-045.125.555.125.36-0.33-5.8085,9304,6117.561.78
2020-02-035.695.695.695.69-0.63-9.9710,3095870.000.21
2020-01-236.606.636.216.32-0.32-4.8265,8784,2306.331.36
2020-01-226.606.686.496.640.030.4536,2822,3932.870.75
2020-01-216.726.746.606.61-0.16-2.3634,8042,3232.070.72
2020-01-206.726.786.686.770.030.4535,8832,4141.480.74
2020-01-176.816.856.736.74-0.05-0.7431,3742,1281.770.65
2020-01-166.916.926.786.79-0.10-1.4537,9912,5952.030.78
2020-01-156.986.996.856.89-0.09-1.2938,8362,6802.010.80
2020-01-147.007.086.986.98-0.04-0.5748,8443,4271.421.01
2020-01-136.927.026.847.020.071.0144,5963,0842.590.92
2020-01-107.077.096.916.95-0.09-1.2850,2143,5092.561.04
2020-01-097.027.126.997.040.071.0065,7984,6421.871.36
2020-01-087.147.146.966.97-0.23-3.1980,9475,7122.501.67
2020-01-077.077.247.007.200.131.84100,3137,1553.392.07
2020-01-066.987.126.957.070.010.1474,7565,2512.411.54
2020-01-037.107.127.017.06-0.03-0.4282,8365,8521.551.71
2020-01-027.057.297.057.090.091.29120,7648,6693.432.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020