网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:6.04

新力金融(600318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-066.636.656.526.57-0.07-1.0539,6442,6021.960.82
2019-12-056.686.696.606.640.010.1528,4921,8951.360.59
2019-12-046.586.666.586.63-0.01-0.1521,3701,4141.200.44
2019-12-036.506.646.456.640.040.6132,4182,1262.880.67
2019-12-026.586.806.476.600.020.3054,2213,5825.021.12
2019-11-296.426.866.346.580.223.4657,5213,7698.181.19
2019-11-286.456.486.366.36-0.09-1.4022,1281,4181.860.46
2019-11-276.456.506.366.450.010.1620,3051,3082.170.42
2019-11-266.436.506.416.44-0.02-0.3115,0839731.390.31
2019-11-256.536.566.396.46-0.04-0.6217,8541,1522.620.37
2019-11-226.566.646.466.50-0.06-0.9122,7431,4862.740.47
2019-11-216.586.656.536.560.010.1527,0641,7851.830.56
2019-11-206.626.656.556.55-0.08-1.2125,2601,6641.510.52
2019-11-196.546.666.516.630.091.3832,2532,1312.290.67
2019-11-186.536.616.486.54-0.01-0.1526,9081,7611.980.56
2019-11-156.496.636.426.550.060.9239,3842,5753.240.81
2019-11-146.396.496.386.490.091.4125,4471,6401.720.53
2019-11-136.476.506.376.40-0.12-1.8420,8071,3361.990.43
2019-11-126.466.526.356.520.050.7730,0691,9402.630.62
2019-11-116.676.686.456.47-0.21-3.1440,7292,6663.440.84
2019-11-086.676.836.656.680.060.9149,3873,3232.721.02
2019-11-076.606.716.606.62-0.01-0.1537,6962,5051.660.78
2019-11-066.836.836.566.63-0.19-2.7958,8603,9193.961.22
2019-11-056.846.906.686.820.030.4447,7763,2493.240.99
2019-11-046.916.986.756.79-0.08-1.1639,9832,7433.350.83
2019-11-016.826.936.806.870.020.2938,3912,6401.900.79
2019-10-317.027.046.806.85-0.17-2.4247,4923,2763.420.98
2019-10-307.127.156.967.02-0.15-2.0942,8033,0152.650.88
2019-10-297.377.407.167.17-0.20-2.7145,9343,3433.260.95
2019-10-287.297.437.217.370.212.9354,6514,0123.071.13
2019-10-257.117.177.017.160.040.5631,9342,2672.250.66
2019-10-247.057.167.057.120.030.4225,1291,7861.550.52
2019-10-237.187.187.067.09-0.03-0.4223,6801,6861.690.49
2019-10-227.067.167.067.120.040.5723,1901,6511.410.48
2019-10-217.187.187.007.08-0.09-1.2630,6772,1662.510.63
2019-10-187.357.427.157.17-0.24-3.2450,8223,6913.641.05
2019-10-177.447.497.347.41-0.08-1.0754,2964,0182.001.12
2019-10-167.417.597.367.490.162.1886,6146,4843.141.79
2019-10-157.477.527.337.33-0.22-2.9174,4755,5092.521.54
2019-10-147.417.717.417.550.192.58102,3057,7444.082.11
2019-10-117.327.427.187.360.040.5565,5164,7823.281.35
2019-10-107.337.367.267.32-0.02-0.2749,0653,5811.361.01
2019-10-097.237.367.207.340.121.6631,3922,2882.220.65
2019-10-087.217.457.197.22-0.16-2.1756,0604,1043.521.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019