网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:5.12

新力金融(600318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1213.0813.4712.1412.53-0.64-4.86475,72859,89610.109.44
2020-08-1112.8413.8812.7813.170.272.09617,97483,2408.5312.26
2020-08-1013.5013.8412.6412.90-1.14-8.12640,35384,4798.5512.70
2020-08-0713.9615.4013.8314.04-0.38-2.64883,018129,59110.8917.51
2020-08-0613.1714.7613.1714.420.946.97915,893128,27911.8018.16
2020-08-0512.9713.7812.2013.480.443.37875,268112,94012.1217.36
2020-08-0411.7713.0411.7013.041.1910.04717,96290,46711.3114.24
2020-08-0311.6211.9711.5411.850.252.16394,44846,3973.717.82
2020-07-3111.3512.0011.3311.600.373.29447,24951,9055.978.87
2020-07-3011.4111.5611.1911.23-0.27-2.35241,49227,4033.224.79
2020-07-2911.1511.5911.0411.500.353.14334,33138,0804.936.63
2020-07-2811.2011.2711.0111.150.070.63170,00718,9282.353.37
2020-07-2711.2211.2510.9011.080.030.27182,85420,2523.173.63
2020-07-2411.8911.9210.9111.05-0.87-7.30330,29837,6538.476.55
2020-07-2312.0312.1811.4011.92-0.31-2.53399,63547,1426.387.93
2020-07-2212.2012.4611.8012.230.231.92402,88149,1595.507.99
2020-07-2112.3612.5211.9312.00-0.33-2.68341,22441,5214.796.77
2020-07-2012.1712.4211.8112.330.433.61407,95549,5765.138.09
2020-07-1712.5113.0311.8311.90-0.79-6.23421,73051,2539.468.36
2020-07-1613.8713.8812.6912.69-1.41-10.00481,93363,8598.449.56
2020-07-1514.2014.8813.4414.100.161.15642,86691,54610.3312.75
2020-07-1414.6215.0313.8013.94-1.17-7.74650,48594,1888.1412.90
2020-07-1315.1815.7614.6615.11-0.39-2.52763,457116,2157.1015.14
2020-07-1014.7615.7914.3115.500.050.32984,546147,3699.5819.53
2020-07-0915.4016.6514.5015.470.000.001,285,617203,30213.9025.50
2020-07-0813.8115.4713.6215.471.4110.03942,895139,49813.1618.70
2020-07-0713.3114.6812.9414.060.130.931,311,236179,59012.4926.01
2020-07-0613.6014.5013.1913.930.483.571,417,685196,6949.7428.12
2020-07-0313.2914.7413.0413.450.000.001,465,158202,78312.6429.06
2020-07-0214.2514.5012.6113.45-0.56-4.001,577,371214,33813.4931.28
2020-07-0113.2814.0113.1014.011.279.971,519,093208,2927.1430.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020