网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正源股份 (600321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:1.66

正源股份(600321) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-142.132.132.072.09-0.04-1.88161,2963,3902.821.07
2020-08-132.002.132.002.130.125.97309,3026,4776.472.05
2020-08-122.012.021.972.01-0.01-0.50103,3822,0562.480.68
2020-08-112.062.072.012.02-0.04-1.9489,9571,8272.910.60
2020-08-102.032.062.012.060.041.9890,7921,8562.480.60
2020-08-072.042.041.992.02-0.02-0.9878,4111,5832.450.52
2020-08-062.052.062.022.04-0.01-0.4984,8561,7281.950.56
2020-08-052.052.072.022.050.000.0088,0501,8022.440.58
2020-08-042.082.082.032.05-0.02-0.9796,8281,9822.420.64
2020-08-032.032.072.022.070.052.4893,8761,9232.480.62
2020-07-312.022.041.992.020.000.0077,8411,5692.480.52
2020-07-302.062.072.012.02-0.03-1.4672,3081,4712.930.48
2020-07-292.032.052.002.050.031.4966,8061,3562.480.44
2020-07-282.022.052.002.020.021.0055,6611,1282.500.37
2020-07-271.992.031.992.00-0.01-0.5068,0011,3621.990.45
2020-07-242.092.092.012.01-0.07-3.37109,9302,2443.850.73
2020-07-232.102.102.042.08-0.02-0.9599,3422,0592.860.66
2020-07-222.142.152.082.10-0.02-0.9481,0281,7133.300.54
2020-07-212.152.182.112.12-0.02-0.9399,9172,1333.270.66
2020-07-202.042.142.032.140.125.94108,0522,2585.450.72
2020-07-172.052.082.022.02-0.03-1.46112,2632,2962.930.74
2020-07-162.092.132.052.05-0.06-2.84140,5542,9523.790.93
2020-07-152.192.202.102.11-0.07-3.21137,0862,9444.590.91
2020-07-142.242.242.142.18-0.04-1.80179,2573,9164.501.19
2020-07-132.172.232.152.220.073.26208,4994,5733.721.38
2020-07-102.192.232.142.15-0.04-1.83168,1133,6724.111.11
2020-07-092.182.222.172.190.020.92197,1604,3232.301.31
2020-07-082.112.192.112.170.052.36195,2084,1843.771.29
2020-07-072.142.172.112.12-0.01-0.47178,7013,8102.821.18
2020-07-062.072.142.052.130.073.40183,1473,8514.371.21
2020-07-032.052.102.042.070.000.00119,5642,4752.900.79
2020-07-021.992.141.982.070.084.02136,5842,7948.040.90
2020-07-011.992.011.961.990.000.0051,0391,0122.510.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020