网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:13.31

瀚蓝环境(600323) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1316.7417.1316.7217.050.412.4643,1387,3082.460.56
2019-12-1216.7216.7916.6316.64-0.08-0.4829,1764,8640.960.38
2019-12-1116.8816.8916.6516.72-0.18-1.0731,3855,2491.420.41
2019-12-1016.8016.9516.6616.900.100.6024,1774,0681.730.32
2019-12-0916.8417.0416.6916.80-0.04-0.2432,6625,4982.080.43
2019-12-0616.7916.8616.6616.840.070.4222,8023,8231.190.30
2019-12-0516.7316.8116.5216.770.150.9030,1095,0271.740.39
2019-12-0416.7516.7616.5516.62-0.19-1.1322,5093,7491.250.29
2019-12-0317.0117.0116.4816.81-0.21-1.2330,7835,1303.110.40
2019-12-0217.2017.2516.8717.02-0.06-0.3520,2633,4552.220.26
2019-11-2917.3217.3717.0117.08-0.28-1.6124,3024,1652.070.32
2019-11-2817.1017.4517.0517.360.211.2231,6425,4802.330.41
2019-11-2716.9417.2416.7517.150.321.9028,1774,8172.910.37
2019-11-2616.8117.0216.7516.830.020.1221,1233,5711.610.28
2019-11-2516.8116.9316.6816.810.070.4220,3593,4181.490.27
2019-11-2217.4217.4516.6616.74-0.57-3.2964,74310,9924.560.84
2019-11-2117.4417.5717.2217.31-0.13-0.7531,1885,4162.010.41
2019-11-2017.7117.8417.4417.44-0.36-2.0233,3425,8782.250.44
2019-11-1917.5317.8117.4117.800.321.8333,3315,8882.290.44
2019-11-1817.3617.5517.3117.480.110.6331,3335,4671.380.41
2019-11-1517.6017.6417.3317.37-0.22-1.2526,5794,6391.760.35
2019-11-1417.6617.7417.4517.59-0.08-0.4523,6294,1471.640.31
2019-11-1317.7217.8717.6017.67-0.08-0.4518,8483,3271.520.25
2019-11-1217.7017.8017.5417.750.080.4522,6123,9991.470.30
2019-11-1118.0218.0217.6317.67-0.46-2.5441,2937,3502.150.54
2019-11-0818.0718.2617.9618.130.130.7239,7277,1891.670.52
2019-11-0718.1018.1717.8818.00-0.10-0.5541,7927,5081.600.55
2019-11-0618.3718.4618.0118.10-0.28-1.5248,2998,7632.450.63
2019-11-0518.2918.5318.2418.380.090.4927,3985,0431.590.36
2019-11-0418.3718.4418.2318.290.040.2241,8677,6701.150.55
2019-11-0118.1618.4418.1418.250.050.2742,6647,8131.650.56
2019-10-3118.3918.5018.0818.20-0.17-0.9353,7379,8092.290.70
2019-10-3018.9919.0718.1018.37-0.67-3.52110,02020,2855.091.44
2019-10-2918.6619.2318.4519.040.281.4966,73212,6444.160.87
2019-10-2818.7518.9718.5018.76-0.09-0.4842,5717,9632.490.56
2019-10-2518.8619.1018.6118.85-0.05-0.2636,6336,8932.590.48
2019-10-2418.4718.9918.4718.900.271.4550,9279,5992.790.66
2019-10-2318.6718.9218.4518.630.030.1642,2887,9032.530.55
2019-10-2219.0019.1518.5018.60-0.33-1.7461,66611,5183.430.80
2019-10-2118.7418.9818.3218.930.191.0159,21611,0873.520.77
2019-10-1818.6919.2518.6218.740.150.8188,87016,8773.391.16
2019-10-1718.6818.7018.4418.59-0.06-0.3238,4017,1271.390.50
2019-10-1618.3718.7018.2618.650.291.5859,52411,0392.400.78
2019-10-1518.2818.5818.1118.360.060.3348,7538,9452.570.64
2019-10-1417.9018.3517.8918.300.512.8743,6567,9282.590.57
2019-10-1117.7517.8517.5517.790.080.4534,4636,0911.690.45
2019-10-1017.6717.7917.5217.710.070.4025,7694,5471.530.34
2019-10-0917.6017.7417.4017.64-0.21-1.1840,7207,1431.900.53
2019-10-0817.7217.9017.6217.850.130.7321,2543,7821.580.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019