网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:15.11

瀚蓝环境(600323) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2922.3822.5022.1122.370.090.4049,60511,0861.750.65
2020-05-2822.1722.5321.7022.280.100.4553,95811,9253.740.70
2020-05-2721.9622.4221.8222.180.361.6549,61110,9752.750.65
2020-05-2621.2022.0121.1521.820.683.2248,88810,6394.070.64
2020-05-2520.9921.2520.5521.140.190.9141,0908,6133.340.54
2020-05-2221.1721.4420.9520.95-0.33-1.5548,13310,1792.300.63
2020-05-2122.1522.4221.1521.28-0.65-2.9651,44211,0495.790.67
2020-05-2022.4222.4221.8321.93-0.32-1.4449,03610,8582.650.64
2020-05-1922.0822.5321.8022.250.452.0672,22516,0913.350.94
2020-05-1821.4722.0021.2021.800.421.9653,12711,5713.740.69
2020-05-1521.6521.6921.3121.38-0.06-0.2846,85110,0611.770.61
2020-05-1421.3721.4721.1021.44-0.06-0.2834,4687,3371.720.45
2020-05-1321.2821.5421.1021.500.150.7046,5439,9382.060.61
2020-05-1221.5921.5921.2021.35-0.14-0.6541,9158,9521.810.55
2020-05-1121.8621.9521.4221.49-0.50-2.2756,15812,1102.410.73
2020-05-0822.0022.1721.6821.990.231.0665,25014,3422.250.85
2020-05-0721.8921.9921.5021.76-0.01-0.0564,01213,9322.250.84
2020-05-0621.1221.8721.0121.770.622.93130,03128,1564.071.70
2020-04-3020.2021.1720.2021.151.065.2888,45618,4334.831.15
2020-04-2919.9620.2219.5820.090.100.5060,54912,1003.200.79
2020-04-2820.4120.7019.9519.99-0.57-2.7787,89117,7693.651.15
2020-04-2720.3720.7520.0620.560.351.7359,31712,1473.410.77
2020-04-2420.6520.6520.1620.21-0.47-2.2760,89012,3532.370.79
2020-04-2320.6021.0120.3720.680.110.5380,91116,7183.111.06
2020-04-2220.5020.7020.3520.570.020.1066,40913,6431.700.87
2020-04-2120.6520.8520.2620.55-0.09-0.4497,19319,9312.861.27
2020-04-2019.9820.7119.9820.640.773.88105,90521,6433.671.38
2020-04-1720.2220.2519.8319.87-0.25-1.2452,94910,5922.090.69
2020-04-1619.8620.2019.6820.120.321.6272,99414,6312.630.95
2020-04-1519.6020.3319.5719.800.271.38117,80523,5603.891.54
2020-04-1419.5219.5819.2819.530.050.2661,52711,9651.540.80
2020-04-1319.3519.5819.2519.480.070.3649,7839,6951.700.65
2020-04-1019.5819.5819.0419.41-0.20-1.0268,12513,1272.750.89
2020-04-0919.5219.7519.3619.610.211.0873,97614,4832.010.97
2020-04-0819.5019.6019.3219.40-0.08-0.41108,69521,1611.441.42
2020-04-0719.6119.8619.2819.48-0.28-1.42226,88844,2322.942.96
2020-04-0319.8019.9219.6819.76-0.09-0.45104,62920,6991.211.37
2020-04-0220.0720.1019.5719.850.070.3570,70913,9652.680.92
2020-04-0119.9520.1019.7119.78-0.18-0.9045,4399,0431.950.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020