网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏天路 (600326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:5.68

西藏天路(600326) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-047.857.867.737.79-0.06-0.7692,8807,2241.661.01
2020-12-037.907.907.807.85-0.07-0.8890,3967,0971.260.98
2020-12-027.877.977.837.920.050.64119,3219,4311.781.30
2020-12-017.787.897.737.870.040.51109,5008,5772.041.19
2020-11-307.787.957.747.830.151.95203,06815,9532.732.21
2020-11-277.667.757.547.68-0.02-0.26113,8138,6812.731.24
2020-11-267.827.837.637.70-0.10-1.28141,93310,9342.561.55
2020-11-258.138.147.807.80-0.31-3.82246,59819,6124.192.68
2020-11-248.098.168.058.11-0.02-0.25120,2899,7341.351.31
2020-11-237.988.197.948.130.131.63247,96920,1133.132.70
2020-11-208.018.057.908.00-0.03-0.37139,47811,1001.871.52
2020-11-198.078.077.918.03-0.08-0.99160,01212,7751.971.74
2020-11-188.098.208.038.110.020.25154,69012,5582.101.68
2020-11-178.108.228.058.09-0.05-0.61188,95915,3742.092.06
2020-11-167.938.147.928.140.192.39198,28216,0252.772.16
2020-11-137.977.987.777.95-0.07-0.87139,43410,9872.621.52
2020-11-128.108.137.958.02-0.15-1.84196,11115,6832.202.14
2020-11-118.018.307.948.170.162.00335,03927,4374.493.65
2020-11-108.158.227.988.01-0.19-2.32234,73818,9832.932.56
2020-11-098.288.388.068.200.232.89492,54840,5314.025.36
2020-11-067.797.987.747.970.202.57285,78922,5693.093.11
2020-11-057.737.867.637.770.131.70179,24213,8943.011.95
2020-11-047.687.777.627.64-0.03-0.39130,47910,0301.961.42
2020-11-037.457.757.407.670.283.79172,46213,1564.741.88
2020-11-027.367.457.177.390.030.41135,0479,9183.801.47
2020-10-307.657.667.367.36-0.27-3.54141,61410,5723.931.54
2020-10-297.407.707.367.630.152.01140,06710,6094.551.52
2020-10-287.537.547.337.48-0.05-0.66127,8719,4902.791.39
2020-10-277.577.627.487.53-0.09-1.18100,8317,5971.841.10
2020-10-267.667.707.527.62-0.10-1.3093,7857,1412.331.02
2020-10-237.687.887.657.720.081.05154,54811,9963.011.68
2020-10-227.627.707.517.64-0.05-0.65123,4629,3822.471.34
2020-10-217.887.897.667.69-0.22-2.78146,99211,3792.911.60
2020-10-207.857.917.767.910.020.25136,45310,6791.901.49
2020-10-198.008.047.877.89-0.06-0.75100,5567,9892.141.09
2020-10-168.008.057.917.95-0.06-0.7596,8627,7101.751.05
2020-10-158.108.127.998.01-0.11-1.35112,8159,0751.601.23
2020-10-148.288.328.088.12-0.18-2.17160,82113,0842.891.75
2020-10-138.368.368.258.30-0.08-0.95133,33311,0451.311.45
2020-10-128.148.408.078.380.273.33230,59819,0634.072.51
2020-10-098.008.147.968.110.202.53170,88813,8042.281.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020