网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏天路 (600326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.59 52周最低:5.68

西藏天路(600326) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-216.907.086.906.970.000.00194,13713,5522.582.24
2020-02-206.847.116.786.970.121.75229,18315,8814.822.65
2020-02-196.816.906.776.850.040.59161,10211,0391.911.86
2020-02-186.856.856.746.81-0.05-0.73144,4909,8121.601.67
2020-02-176.686.916.676.860.152.24195,05113,2513.582.25
2020-02-146.636.776.616.710.050.75132,3288,8382.401.53
2020-02-136.626.746.576.660.030.45108,4137,2022.561.25
2020-02-126.576.646.566.630.030.45105,7416,9871.211.22
2020-02-116.726.726.536.60-0.09-1.35152,88210,1352.841.77
2020-02-106.296.896.256.690.365.69246,52616,35310.112.85
2020-02-076.226.356.176.330.121.93159,1619,9652.901.84
2020-02-066.126.246.006.210.132.14193,69111,8393.952.24
2020-02-056.016.215.986.080.101.67183,13011,1373.852.12
2020-02-045.696.095.685.98-0.25-4.01276,02316,4626.583.19
2020-02-036.236.236.236.23-0.69-9.9727,7931,7320.000.32
2020-01-237.137.156.866.92-0.24-3.35141,4379,9154.051.63
2020-01-227.207.217.047.16-0.07-0.97111,0097,8982.351.28
2020-01-217.397.407.217.23-0.18-2.43142,88310,4262.561.65
2020-01-207.427.437.317.41-0.02-0.27123,9559,1381.621.43
2020-01-177.367.527.287.430.192.62308,93423,0283.313.57
2020-01-167.327.347.237.24-0.05-0.6973,0855,3231.510.84
2020-01-157.387.397.267.29-0.09-1.22107,3747,8361.761.24
2020-01-147.397.427.367.38-0.01-0.14104,3457,7110.811.21
2020-01-137.397.397.327.39-0.02-0.27111,5478,2060.941.29
2020-01-107.487.507.357.41-0.04-0.54154,90911,4762.011.79
2020-01-097.457.547.427.450.010.13192,83314,3931.612.23
2020-01-087.347.527.307.440.050.68256,09819,0132.982.96
2020-01-077.387.457.347.390.050.68131,3099,6981.501.52
2020-01-067.327.397.307.34-0.04-0.54171,27512,5811.221.98
2020-01-037.417.437.347.38-0.01-0.14153,59111,3431.221.77
2020-01-027.357.497.347.390.060.82224,03216,6102.052.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020