网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东方 (600327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.03 52周最低:3.56

大东方(600327) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-263.903.933.883.90-0.04-1.0231,7541,2401.270.36
2021-02-253.923.963.903.940.020.5137,7001,4801.530.43
2021-02-243.984.013.893.92-0.06-1.5151,0292,0133.020.58
2021-02-234.044.053.953.98-0.05-1.2449,3111,9682.480.56
2021-02-224.024.073.974.030.020.5078,3173,1562.490.89
2021-02-193.894.023.864.010.102.5669,0732,7284.090.78
2021-02-183.823.923.823.910.102.6260,4572,3342.620.68
2021-02-103.823.843.783.810.000.0031,1761,1861.570.35
2021-02-093.803.833.753.810.020.5328,2891,0712.110.32
2021-02-083.863.863.783.79-0.06-1.5629,1241,1152.080.33
2021-02-053.793.893.793.850.020.5246,7811,7992.610.53
2021-02-043.713.943.643.830.123.2349,3021,8468.090.56
2021-02-033.823.823.703.71-0.11-2.8833,5111,2563.140.38
2021-02-023.863.883.793.82-0.03-0.7830,3311,1582.340.34
2021-02-013.773.863.743.850.092.3944,6421,7043.190.50
2021-01-293.753.773.723.760.000.0032,7101,2251.330.37
2021-01-283.693.803.683.760.061.6240,7131,5253.240.46
2021-01-273.713.733.673.70-0.02-0.5425,3309361.610.29
2021-01-263.713.753.663.720.010.2730,0711,1162.430.34
2021-01-253.763.783.703.71-0.07-1.8537,5131,4002.120.42
2021-01-223.863.863.773.78-0.07-1.8236,4981,3852.340.41
2021-01-213.853.883.823.85-0.01-0.2632,9561,2681.550.37
2021-01-203.923.933.833.86-0.04-1.0341,4131,6032.560.47
2021-01-193.883.923.853.900.020.5230,0421,1691.800.34
2021-01-183.853.923.833.880.041.0436,3851,4132.340.41
2021-01-153.793.873.783.840.041.0529,0681,1162.370.33
2021-01-143.753.833.743.800.051.3333,9441,2872.400.38
2021-01-133.833.843.713.75-0.07-1.8353,5502,0093.400.61
2021-01-123.813.863.783.820.000.0039,7961,5192.090.45
2021-01-113.943.963.803.82-0.11-2.8062,8322,4194.070.71
2021-01-083.933.983.843.93-0.01-0.2564,6572,5363.550.73
2021-01-074.044.053.883.94-0.11-2.72104,9064,1394.201.19
2021-01-064.084.114.044.05-0.04-0.9863,1152,5621.710.71
2021-01-054.184.184.064.09-0.09-2.1579,6193,2612.870.90
2021-01-044.174.214.144.180.030.7272,2773,0131.690.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021