网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达股份 (600331)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.45 52周最低:1.83

宏达股份(600331) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-212.432.442.402.42-0.03-1.22172,9654,1811.630.85
2019-11-202.472.492.432.45-0.01-0.41121,3622,9812.440.60
2019-11-192.412.462.392.460.052.07113,5212,7642.900.56
2019-11-182.372.422.362.410.020.8482,4151,9752.510.41
2019-11-152.422.432.392.39-0.04-1.65116,1152,7881.650.57
2019-11-142.432.462.432.430.000.00100,7782,4601.230.50
2019-11-132.492.502.422.43-0.07-2.80146,4483,5863.200.72
2019-11-122.462.502.452.500.041.63164,0734,0672.030.81
2019-11-112.552.572.452.46-0.15-5.75338,6678,4604.601.67
2019-11-082.602.672.602.61-0.04-1.51254,9926,7192.641.25
2019-11-072.622.672.602.65-0.02-0.75320,1058,4112.621.58
2019-11-062.722.752.622.67-0.09-3.26438,99611,7144.712.16
2019-11-052.792.862.742.76-0.08-2.82478,16013,3374.232.35
2019-11-042.682.882.662.84-0.01-0.35804,38622,2527.723.96
2019-11-012.843.012.732.850.114.011,320,21137,89110.226.50
2019-10-312.492.742.492.740.2510.04617,06916,74410.043.04
2019-10-302.442.502.422.490.031.22115,9452,8383.250.57
2019-10-292.512.522.452.46-0.04-1.6087,8152,1702.800.43
2019-10-282.452.512.452.500.052.0488,5042,2042.450.44
2019-10-252.422.462.422.450.020.8252,1881,2741.650.26
2019-10-242.432.452.412.430.010.4155,6701,3531.650.27
2019-10-232.452.462.422.42-0.03-1.2247,3861,1561.630.23
2019-10-222.432.472.422.450.010.4158,6951,4322.050.29
2019-10-212.482.492.362.44-0.06-2.40101,8352,4625.200.50
2019-10-182.532.532.482.50-0.03-1.1966,9561,6771.980.33
2019-10-172.512.532.502.530.020.8068,8781,7301.200.34
2019-10-162.552.562.502.51-0.03-1.1864,6541,6332.360.32
2019-10-152.562.572.532.54-0.04-1.5570,6001,7991.550.35
2019-10-142.572.592.552.580.041.5795,9812,4691.570.47
2019-10-112.532.552.502.540.010.4084,8862,1421.980.42
2019-10-102.512.542.502.530.010.4067,8951,7121.590.33
2019-10-092.472.522.462.520.020.8068,1011,7022.400.34
2019-10-082.542.552.492.50-0.03-1.1969,6581,7532.370.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019