网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达股份 (600331)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:1.58

宏达股份(600331) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-083.583.613.533.580.000.00341,41612,2022.231.68
2021-12-073.713.723.513.58-0.10-2.72610,34021,8655.713.00
2021-12-063.613.753.593.680.051.38673,50424,8164.413.31
2021-12-033.653.703.543.63-0.04-1.09614,33222,2054.363.02
2021-12-023.633.873.593.670.020.551,085,15840,4317.675.34
2021-12-013.513.703.433.650.133.69833,48029,7057.674.10
2021-11-303.503.643.493.520.041.15483,78517,2234.312.38
2021-11-293.483.543.363.48-0.08-2.25411,43914,2515.062.02
2021-11-263.503.613.483.560.030.85488,30117,3913.682.40
2021-11-253.523.573.503.530.000.00322,36011,3911.981.59
2021-11-243.533.603.493.53-0.03-0.84417,25614,7723.092.05
2021-11-233.633.683.513.56-0.03-0.84772,86327,8064.743.80
2021-11-223.523.603.473.590.092.57687,54524,3783.713.38
2021-11-193.373.523.333.500.102.94590,61720,2865.592.91
2021-11-183.413.443.333.400.010.30453,17615,3933.242.23
2021-11-173.253.443.243.390.144.31667,52622,5026.153.29
2021-11-163.413.433.233.25-0.17-4.97553,39518,3685.852.72
2021-11-153.453.453.273.42-0.02-0.58562,54618,8635.232.77
2021-11-123.533.593.433.44-0.05-1.43537,99118,7504.582.65
2021-11-113.443.523.423.490.041.16557,50119,4302.902.74
2021-11-103.453.463.313.45-0.02-0.58467,12315,7714.322.30
2021-11-093.463.513.393.470.010.29409,00514,0453.472.01
2021-11-083.393.523.363.460.082.37625,73421,6724.733.08
2021-11-053.573.583.343.38-0.19-5.32785,23926,8466.723.86
2021-11-043.623.663.503.57-0.06-1.65690,18524,5474.413.40
2021-11-033.563.653.483.630.082.25619,03822,0794.793.05
2021-11-023.753.783.483.55-0.19-5.08776,37527,9498.023.82
2021-11-013.703.793.663.740.061.63641,16523,8903.533.16
2021-10-293.803.813.663.68-0.04-1.08728,83327,0344.033.59
2021-10-284.044.053.663.72-0.34-8.371,139,84643,4329.615.61
2021-10-274.274.284.034.06-0.12-2.87765,45231,4165.983.77
2021-10-264.454.474.114.18-0.22-5.001,228,91451,8608.186.05
2021-10-254.444.534.284.40-0.07-1.57960,69642,4115.594.73
2021-10-224.544.834.464.47-0.13-2.831,425,57465,9918.047.02
2021-10-214.424.734.394.600.173.841,415,92064,5047.676.97
2021-10-204.354.484.254.43-0.06-1.34933,85140,8815.124.60
2021-10-194.454.654.354.490.112.511,569,35670,7296.857.72
2021-10-183.984.383.984.380.4010.051,153,11348,56610.055.67
2021-10-154.014.153.973.98-0.11-2.69649,23126,1834.403.20
2021-10-143.904.193.854.090.174.341,026,16141,5388.675.05
2021-10-133.953.953.743.920.020.51634,82824,4675.383.12
2021-10-124.154.163.823.90-0.25-6.02765,13730,1808.193.77
2021-10-114.104.223.894.150.051.22699,86328,6738.053.44
2021-10-084.284.414.054.10-0.15-3.53812,43133,7348.474.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021