网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机汽车 (600335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.55

国机汽车(600335) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-257.057.406.927.01-0.18-2.50667,09847,6746.686.48
2020-11-246.927.466.667.190.416.05895,26463,74811.808.69
2020-11-236.827.026.706.780.050.74667,48545,6824.756.48
2020-11-206.426.846.356.730.355.49627,37841,7637.686.09
2020-11-196.546.696.316.38-0.15-2.30463,38629,8745.824.50
2020-11-186.556.626.316.530.081.24673,41943,8154.816.54
2020-11-176.126.716.086.450.355.74838,76554,83210.338.15
2020-11-166.086.225.956.10-0.04-0.65264,50415,9934.402.57
2020-11-136.096.476.066.140.101.66404,24725,1616.793.93
2020-11-126.026.125.946.040.020.33157,4999,4852.991.53
2020-11-116.226.306.006.02-0.25-3.99226,31313,8224.782.20
2020-11-106.406.556.216.27-0.12-1.88277,25917,5495.322.69
2020-11-096.356.526.276.390.060.95339,91021,8033.953.30
2020-11-066.516.646.286.33-0.19-2.91407,33226,0885.523.96
2020-11-056.406.696.336.520.253.99527,54634,2705.745.12
2020-11-046.336.516.236.27-0.04-0.63385,59824,4404.443.74
2020-11-036.376.586.186.31-0.06-0.94535,51834,0086.285.20
2020-11-026.026.585.946.370.386.34790,05849,56410.687.67
2020-10-305.456.095.455.990.458.12548,18232,84611.555.32
2020-10-295.525.615.425.54-0.22-3.82260,94114,3993.302.53
2020-10-285.815.845.565.76-0.03-0.52177,28410,1214.841.72
2020-10-275.905.955.725.79-0.15-2.53154,8539,0023.871.50
2020-10-265.856.085.755.940.101.71164,5159,7535.651.60
2020-10-236.006.105.805.84-0.10-1.68195,58411,6525.051.90
2020-10-226.036.085.935.94-0.23-3.73215,34412,9012.432.09
2020-10-216.006.265.866.170.183.01453,47527,5546.684.40
2020-10-205.776.035.695.990.223.81338,44619,9615.893.29
2020-10-195.965.965.725.77-0.15-2.53209,68512,2004.052.04
2020-10-166.126.185.855.92-0.06-1.00420,42025,1755.524.08
2020-10-155.495.985.495.980.549.93123,7237,2069.011.20
2020-10-145.575.575.425.44-0.13-2.33102,5115,6082.691.00
2020-10-135.515.645.465.570.061.09113,4526,2863.271.10
2020-10-125.475.545.455.510.091.66102,3825,6331.660.99
2020-10-095.305.435.295.420.203.8383,9904,5212.680.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020