网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机汽车 (600335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:4.3

国机汽车(600335) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-068.889.198.608.940.161.821,101,86897,5706.7210.70
2021-12-038.149.228.148.780.404.771,288,072115,34412.8912.51
2021-12-028.098.707.818.380.374.621,008,08884,48311.119.79
2021-12-017.458.177.438.010.587.811,313,728103,5479.9612.76
2021-11-306.907.436.787.430.6810.071,099,63580,0499.6310.68
2021-11-296.036.756.016.750.619.93641,38741,89612.056.23
2021-11-266.116.206.096.14-0.02-0.32133,7478,2031.791.30
2021-11-256.306.306.126.16-0.14-2.22211,49513,0752.862.05
2021-11-246.256.366.166.300.050.80264,90516,5743.202.57
2021-11-236.416.466.246.25-0.15-2.34239,05715,0773.442.32
2021-11-226.366.476.346.400.010.16190,24712,1792.031.85
2021-11-196.406.486.256.39-0.05-0.78256,83316,3383.572.49
2021-11-186.626.656.426.44-0.22-3.30305,65519,8983.452.97
2021-11-176.666.716.446.660.020.30325,38121,4104.073.16
2021-11-166.756.816.586.64-0.16-2.35473,85531,6593.384.60
2021-11-156.356.926.316.800.436.75869,27558,0969.588.44
2021-11-126.356.436.316.370.000.00348,58022,1891.883.39
2021-11-116.396.476.336.37-0.05-0.78406,77926,0182.183.95
2021-11-106.426.526.306.420.030.47695,50144,5903.446.75
2021-11-096.646.756.366.39-0.22-3.33853,46255,2555.908.29
2021-11-087.057.146.616.61-0.73-9.95959,58764,9607.229.32
2021-11-057.758.137.347.34-0.81-9.94952,95373,1029.699.25
2021-11-047.888.337.718.150.587.661,283,234105,0248.1912.46
2021-11-036.777.576.687.570.6910.03671,53348,50712.946.52
2021-11-026.646.936.506.880.233.46522,83435,0326.475.08
2021-11-016.316.766.256.650.325.06771,88650,6248.067.50
2021-10-295.876.455.716.330.478.02644,26940,04012.636.26
2021-10-285.866.025.605.860.183.17273,92016,0097.392.66
2021-10-275.555.755.505.680.111.97144,1228,1244.491.40
2021-10-265.595.735.545.57-0.02-0.3685,8994,8483.400.83
2021-10-255.615.645.525.59-0.08-1.41101,0595,6312.120.98
2021-10-225.785.945.675.67-0.11-1.90153,2838,9164.671.49
2021-10-215.785.925.615.78-0.02-0.34138,2717,9295.341.34
2021-10-205.695.905.655.800.122.11122,5037,1074.401.19
2021-10-195.775.795.655.68-0.08-1.3990,9295,1752.430.88
2021-10-185.795.825.685.76-0.05-0.8662,7403,6102.410.61
2021-10-155.865.925.635.810.020.3595,4695,4985.010.93
2021-10-145.886.075.785.79-0.13-2.20106,0886,2404.901.03
2021-10-135.775.965.665.920.213.68149,2428,7195.251.45
2021-10-125.835.905.625.71-0.12-2.0696,9825,5794.800.94
2021-10-115.865.895.775.83-0.08-1.35102,7145,9922.031.00
2021-10-085.545.955.545.910.346.10187,12310,8187.361.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021