网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.82 52周最低:13.23

长江通信(600345) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2614.5815.3614.4315.120.513.4929,0784,3906.371.47
2021-02-2514.8014.8814.5814.61-0.12-0.818,8821,3042.040.45
2021-02-2414.4514.9914.4514.730.181.2413,4941,9893.710.68
2021-02-2314.7014.8514.4714.55-0.20-1.3611,1801,6342.580.56
2021-02-2214.8115.2914.7014.750.020.1424,6853,6954.011.25
2021-02-1914.0614.7513.9814.730.644.5418,5052,6785.460.93
2021-02-1813.7114.1713.6714.090.423.0717,2312,4133.660.87
2021-02-1013.6013.8913.5213.670.040.2912,5211,7112.710.63
2021-02-0913.3313.6713.2313.630.332.4814,1881,9083.310.72
2021-02-0813.5513.7113.2613.30-0.24-1.7712,5751,6903.320.64
2021-02-0513.5214.0013.5213.540.000.0011,1181,5273.550.56
2021-02-0413.9013.9013.2713.54-0.39-2.8018,7252,5314.520.95
2021-02-0314.3514.3913.8513.93-0.42-2.9316,6072,3403.760.84
2021-02-0214.3514.6114.1514.35-0.01-0.0713,7191,9683.200.69
2021-02-0114.8514.9514.1014.36-0.47-3.1720,7102,9825.731.05
2021-01-2915.1915.4214.7614.83-0.37-2.4314,2462,1444.340.72
2021-01-2815.3515.5515.2015.20-0.38-2.4410,7951,6592.250.55
2021-01-2715.5815.7515.5415.58-0.11-0.708,6071,3441.340.43
2021-01-2615.7315.8515.5215.69-0.12-0.7615,1172,3632.090.76
2021-01-2516.5616.5615.6815.81-0.82-4.9329,6694,7235.291.50
2021-01-2217.0617.1116.5316.63-0.52-3.0320,8093,4913.381.05
2021-01-2117.0817.2517.0017.150.070.4110,2031,7501.460.52
2021-01-2017.2717.2716.9717.08-0.13-0.7611,7171,9991.740.59
2021-01-1917.4517.4817.1917.21-0.19-1.0910,7061,8521.670.54
2021-01-1817.1017.6016.9617.400.251.4615,5672,6953.730.79
2021-01-1517.0517.2717.0017.150.070.419,5851,6431.580.48
2021-01-1416.7517.3816.7417.080.080.4715,6412,6663.760.79
2021-01-1316.8017.5016.8017.00-0.06-0.3511,5771,9674.100.58
2021-01-1216.9517.2016.8017.060.110.6510,2981,7502.360.52
2021-01-1117.2617.2716.8216.95-0.32-1.8513,5262,3042.610.68
2021-01-0817.1717.5016.7317.270.191.1115,6562,6944.510.79
2021-01-0717.5217.6316.9817.08-0.49-2.7918,6283,1923.700.94
2021-01-0617.8018.0017.4917.57-0.28-1.5711,4002,0142.860.58
2021-01-0517.7117.9817.6817.85-0.05-0.2813,2672,3661.680.67
2021-01-0417.7617.9517.4817.900.241.3615,6942,7832.660.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021