网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.82 52周最低:16.79

长江通信(600345) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2320.7420.8520.4820.700.020.1019,9514,1171.791.01
2020-09-2221.0821.0920.6520.68-0.58-2.7323,4524,8882.071.18
2020-09-2121.4121.6121.1821.26-0.16-0.7529,0226,1932.011.47
2020-09-1821.5021.6020.9021.42-0.08-0.3740,9968,7183.262.07
2020-09-1721.9521.9521.4821.50-0.45-2.0538,6558,3572.141.95
2020-09-1622.1922.3321.9121.95-0.39-1.7521,9764,8521.881.11
2020-09-1522.0922.7821.9022.340.150.6843,4949,6653.972.20
2020-09-1422.9022.9922.0022.190.130.5944,66210,0064.492.26
2020-09-1121.8022.2921.4022.060.281.2943,5839,5454.092.20
2020-09-1022.2222.2721.3021.78-0.38-1.7141,3768,9984.382.09
2020-09-0922.0622.4521.8022.160.030.1442,3249,3502.942.14
2020-09-0822.0022.1421.7522.130.150.6830,9366,8021.771.56
2020-09-0722.4522.5721.7721.98-0.37-1.6645,28410,0433.582.29
2020-09-0421.8722.4221.6022.350.331.5044,4389,8293.722.24
2020-09-0322.2322.2821.7622.02-0.36-1.6147,63010,4722.322.41
2020-09-0222.5023.0021.9022.38-0.12-0.5367,82615,0854.893.43
2020-09-0121.2922.6021.1822.501.265.93103,25422,7316.695.21
2020-08-3121.2921.6021.2121.24-0.01-0.0545,1069,6511.842.28
2020-08-2820.8321.6020.5621.250.432.0734,3567,2225.001.74
2020-08-2720.7920.9420.4620.820.030.1418,9613,9282.310.96
2020-08-2621.1821.3120.3820.79-0.29-1.3825,5565,3154.411.29
2020-08-2520.8821.1020.7121.080.291.3920,1964,2251.881.02
2020-08-2420.8920.9220.6020.79-0.13-0.6214,7403,0621.530.74
2020-08-2120.9020.9820.6520.920.200.9716,3883,4151.590.83
2020-08-2020.7720.9520.5120.72-0.04-0.1915,0713,1342.120.76
2020-08-1921.1821.2920.7620.76-0.44-2.0821,7444,5652.501.10
2020-08-1821.3221.3721.1021.200.030.1423,1394,9071.281.17
2020-08-1720.8021.1720.8021.170.371.7830,2246,3621.781.53
2020-08-1420.7620.8520.4020.800.030.1419,3944,0022.170.98
2020-08-1320.6221.0520.6220.770.200.9721,3994,4482.091.08
2020-08-1220.9120.9120.2320.57-0.34-1.6329,1865,9793.251.47
2020-08-1121.5021.5720.8920.91-0.58-2.7034,3047,2423.161.73
2020-08-1021.1621.7221.0621.490.341.6140,0648,5953.122.02
2020-08-0721.5021.5120.8321.15-0.34-1.5836,1607,6253.161.83
2020-08-0621.5321.5521.0021.490.010.0532,3776,8882.561.64
2020-08-0521.3921.6221.0021.480.200.9432,8007,0102.911.66
2020-08-0421.5721.7221.1821.28-0.30-1.3938,5288,2602.501.95
2020-08-0320.9121.7120.8621.580.743.5545,2579,6864.082.29
2020-07-3120.7721.0820.5820.84-0.06-0.2930,6076,3682.391.55
2020-07-3021.0021.7120.7120.900.381.8550,70210,7834.872.56
2020-07-2920.0820.5720.0220.520.412.0420,1774,1112.741.02
2020-07-2820.2520.3320.0920.210.160.8015,1803,0651.200.77
2020-07-2720.3520.7319.8620.05-0.29-1.4326,8945,4064.281.36
2020-07-2421.1121.3220.1720.34-0.77-3.6537,3237,7495.451.89
2020-07-2321.1721.2520.5721.11-0.17-0.8036,6437,6553.201.85
2020-07-2221.3021.5721.1121.28-0.04-0.1934,8747,4532.161.76
2020-07-2121.3421.4520.9621.320.070.3328,1455,9672.311.42
2020-07-2020.8121.2720.7021.250.592.8629,6016,2202.761.50
2020-07-1721.1221.3820.4820.66-0.44-2.0939,6518,2604.272.00
2020-07-1622.0122.3021.1021.10-1.01-4.5744,6169,6885.432.25
2020-07-1523.0723.0822.0322.11-0.83-3.6245,76410,2574.582.31
2020-07-1423.1023.4422.3322.94-0.16-0.6957,09913,0644.812.88
2020-07-1322.3423.1522.1523.100.723.2270,21716,0714.473.55
2020-07-1022.9423.1422.3622.38-0.76-3.2869,39315,7633.373.50
2020-07-0922.6423.5622.6023.140.532.3484,80919,5864.254.28
2020-07-0822.2022.7021.9522.610.452.0368,93315,4113.383.48
2020-07-0722.2422.8021.8022.160.130.5991,19220,3934.544.61
2020-07-0621.3022.1121.1922.030.914.3189,19419,3774.364.50
2020-07-0320.9721.1520.8921.120.110.5238,4048,0891.241.94
2020-07-0220.7421.3620.6321.010.261.2539,9088,3573.522.02
2020-07-0120.3821.2020.2020.750.472.3240,3328,3124.932.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020