网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.42 52周最低:16.79

长江通信(600345) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2622.4022.7621.6021.77-1.18-5.1490,96520,2175.054.59
2020-02-2521.9122.9521.5522.950.452.00151,27334,0436.227.64
2020-02-2421.2022.8421.2022.501.366.43116,47725,8687.765.88
2020-02-2120.9021.3520.7721.140.180.8661,69913,0232.773.12
2020-02-2020.8121.3620.1920.96-0.02-0.1072,19014,9805.583.65
2020-02-1920.3021.7420.1420.980.643.1582,15117,2227.874.15
2020-02-1819.9520.5019.7820.340.351.7553,27510,7473.602.69
2020-02-1719.2820.0519.1319.990.864.5059,79411,7794.813.02
2020-02-1418.8419.8218.6919.130.331.7650,8739,7696.012.57
2020-02-1318.9719.0418.7218.80-0.17-0.9032,5486,1361.691.64
2020-02-1218.5519.0418.5518.970.281.5033,4446,3042.621.69
2020-02-1118.9419.0818.5918.69-0.11-0.5931,5235,9162.611.59
2020-02-1018.5218.8418.3218.800.251.3535,6556,6622.801.80
2020-02-0718.4018.6518.1218.550.231.2641,0167,5592.892.07
2020-02-0618.1118.4717.8418.320.211.1647,4138,6663.482.39
2020-02-0517.5318.4117.4718.110.663.7855,65610,0335.392.81
2020-02-0416.7917.7616.7917.45-1.21-6.4872,93112,6475.203.68
2020-02-0318.6618.6618.6618.66-2.07-9.994,4078220.000.22
2020-01-2321.8221.8220.5320.73-1.30-5.9041,3648,7455.862.09
2020-01-2221.9922.0921.4722.03-0.12-0.5431,9656,9632.801.61
2020-01-2122.3922.3922.1022.15-0.22-0.9820,1514,4731.301.02
2020-01-2022.1022.3921.9222.370.251.1328,4586,3282.121.44
2020-01-1722.5022.5422.0722.12-0.31-1.3828,2766,2872.101.43
2020-01-1622.3422.6622.2822.430.220.9934,3227,7111.711.73
2020-01-1522.4622.5522.0922.21-0.25-1.1136,6818,1682.051.85
2020-01-1423.0223.0322.3122.46-0.84-3.6173,15316,5833.093.69
2020-01-1323.0823.3222.7723.300.160.6935,5408,2122.381.79
2020-01-1023.3523.4923.0323.14-0.24-1.0332,0667,4431.971.62
2020-01-0922.9523.5222.8423.380.743.2760,06913,9493.003.03
2020-01-0823.0123.0322.6022.64-0.51-2.2037,7188,6141.861.90
2020-01-0723.2323.2822.9123.15-0.08-0.3435,0068,0751.591.77
2020-01-0622.9423.3322.7623.230.190.8242,4619,8062.472.14
2020-01-0322.8923.2022.7123.040.160.7040,1819,2282.142.03
2020-01-0222.6823.1822.5022.880.331.4643,3189,9053.022.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020