网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒力石化 (600346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.58 52周最低:10.76

恒力石化(600346) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2815.1815.3514.8114.90-0.65-4.18252,71538,0253.470.55
2020-02-2715.3515.8615.3515.550.241.57252,03939,3373.330.54
2020-02-2615.3015.5115.1015.31-0.22-1.42272,43241,5912.640.59
2020-02-2515.4115.6315.2815.53-0.19-1.21218,64633,8702.230.47
2020-02-2416.0716.0715.5215.72-0.31-1.93307,49948,3863.430.66
2020-02-2116.2216.2215.9616.03-0.19-1.17273,20943,7951.600.59
2020-02-2016.1916.2415.9016.220.080.50241,82038,8532.110.52
2020-02-1916.2916.3016.0016.14-0.15-0.92184,42229,7561.840.40
2020-02-1816.4016.4016.1416.29-0.05-0.31160,35626,0421.590.35
2020-02-1716.2416.4016.1616.340.231.43243,08739,5441.490.52
2020-02-1416.3016.4015.9616.110.030.19205,20833,1632.740.44
2020-02-1316.2716.3816.0516.08-0.26-1.59148,25123,9672.020.32
2020-02-1216.2916.4916.1016.34-0.03-0.18216,63235,2152.380.47
2020-02-1115.9916.6615.7116.370.513.22321,58852,3115.990.69
2020-02-1015.5315.9315.1615.860.664.34322,21250,2235.070.70
2020-02-0715.1715.2114.9215.200.000.00252,42737,9961.910.55
2020-02-0615.1115.3114.7415.200.241.60376,01356,3573.810.81
2020-02-0514.8015.1614.7014.960.211.42455,24168,0223.120.98
2020-02-0414.1115.6014.1114.75-0.61-3.97609,88990,3909.701.32
2020-02-0315.3615.3615.3615.36-1.71-10.0298,63815,1510.000.21
2020-01-2317.5017.7516.7917.07-0.56-3.18270,35946,5495.450.58
2020-01-2217.5017.7617.3017.63-0.08-0.45210,66236,9292.600.45
2020-01-2117.5818.0417.4117.710.130.74198,06135,1653.580.43
2020-01-2018.2918.4517.2017.580.070.40348,36661,6367.140.75
2020-01-1717.3517.7617.3017.510.251.45159,84328,0322.670.35
2020-01-1617.3417.3417.0517.260.030.17128,98822,1981.680.28
2020-01-1517.4017.4017.0517.230.040.23127,12221,8892.040.27
2020-01-1417.2417.5017.0017.19-0.07-0.41135,53223,2782.900.29
2020-01-1316.5917.2716.4917.260.824.99316,86153,9494.740.68
2020-01-1016.2116.6616.1316.440.231.42179,08729,3673.270.39
2020-01-0916.0816.2815.9516.210.322.01141,01522,8292.080.30
2020-01-0816.3016.4015.8515.89-0.39-2.40237,97738,2343.380.51
2020-01-0716.3016.3616.1116.280.000.00155,35925,1921.540.34
2020-01-0616.1816.3816.0116.280.171.06214,26534,7382.300.46
2020-01-0316.0416.1415.8616.110.040.25144,68523,2121.740.31
2020-01-0216.0616.1515.9116.07-0.01-0.06203,05732,6191.490.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020