网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒力石化 (600346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:20.45

恒力石化(600346) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0721.5821.6420.8220.97-0.39-1.83467,74598,4153.840.66
2021-12-0621.2121.8421.2021.360.150.71447,00196,2503.020.64
2021-12-0321.3821.3920.9121.21-0.12-0.56288,49360,8612.250.41
2021-12-0221.3021.5821.1521.330.020.09274,24358,4922.020.39
2021-12-0121.0621.4521.0521.310.200.95228,59148,5151.890.32
2021-11-3021.3121.9021.0521.11-0.03-0.14272,08358,1754.020.39
2021-11-2921.0821.3920.6921.14-0.39-1.81217,43045,9563.250.31
2021-11-2621.7521.8321.3321.53-0.23-1.06218,40447,0772.300.31
2021-11-2521.8921.9621.6421.76-0.13-0.59214,29846,5901.460.30
2021-11-2422.2022.2521.8621.89-0.27-1.22183,43740,3271.760.26
2021-11-2322.0022.6021.8622.160.070.32306,70568,3333.350.44
2021-11-2221.8022.3621.7122.090.371.70349,33877,3392.990.50
2021-11-1921.3021.7421.0921.720.502.36281,96060,6323.060.40
2021-11-1821.4821.5821.1521.22-0.27-1.26194,65841,5202.000.28
2021-11-1720.9821.6220.9021.490.401.90263,36156,1633.410.37
2021-11-1621.2821.4521.0421.09-0.09-0.42193,07040,9631.940.27
2021-11-1521.7221.8421.1021.18-0.43-1.99314,63967,0693.420.45
2021-11-1221.4821.7721.2621.610.210.98292,72363,0432.380.42
2021-11-1120.7821.5020.7521.400.452.15301,96764,2843.580.43
2021-11-1021.1721.1720.5420.95-0.18-0.85267,56855,5742.980.38
2021-11-0921.2321.4921.0121.13-0.09-0.42243,88451,6162.260.35
2021-11-0821.0121.3621.0121.220.723.51348,11373,7051.710.49
2021-11-0521.0621.1520.4520.50-0.72-3.39435,62890,3853.300.62
2021-11-0421.3021.6321.1621.22-0.17-0.79225,22547,8842.200.32
2021-11-0321.5021.6521.1521.39-0.11-0.51232,57149,7302.330.33
2021-11-0222.1622.2221.2121.50-0.62-2.80358,43177,5084.570.51
2021-11-0121.9922.5021.7522.120.080.36293,69965,1513.400.42
2021-10-2921.9022.4421.2122.040.140.64473,755103,4225.620.67
2021-10-2823.7623.7621.6321.90-2.13-8.86865,490191,6588.861.23
2021-10-2724.5524.8424.0024.03-0.55-2.24256,84362,2183.420.36
2021-10-2624.4225.3624.4224.580.170.70387,35796,3353.850.55
2021-10-2524.4024.4323.9524.41-0.06-0.25265,90564,3631.960.38
2021-10-2224.7224.9424.4124.47-0.43-1.73214,26252,7362.130.30
2021-10-2124.5425.1024.5124.900.351.43254,43663,2222.400.36
2021-10-2025.1125.1224.4524.55-0.63-2.50400,28598,8272.660.57
2021-10-1925.3925.6225.0625.18-0.17-0.67323,40081,5132.210.46
2021-10-1825.3125.6324.9025.350.090.36242,60261,1202.890.34
2021-10-1525.7325.7325.1525.26-0.47-1.83220,09855,6322.250.31
2021-10-1425.8225.8925.5225.73-0.06-0.23114,88929,4961.430.16
2021-10-1325.7225.9025.2325.790.070.27169,05443,3032.610.24
2021-10-1226.3026.4825.3825.72-0.61-2.32253,09565,0734.180.36
2021-10-1126.6526.9826.1526.33-0.12-0.45230,04861,1733.140.33
2021-10-0826.4826.8026.2426.450.411.57213,52856,5802.150.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021