网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.51

阳泉煤业(600348) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-284.764.794.654.65-0.19-3.93187,2728,8302.890.78
2020-02-274.844.894.814.84-0.01-0.21159,2337,7231.650.66
2020-02-264.744.954.734.850.051.04247,27312,0154.581.03
2020-02-254.794.824.734.80-0.08-1.64203,9519,7491.840.85
2020-02-244.944.954.844.88-0.09-1.81190,2099,2932.210.79
2020-02-214.964.994.934.970.000.00176,1578,7321.210.73
2020-02-204.904.974.884.970.081.64172,5108,4971.840.72
2020-02-194.914.954.884.89-0.04-0.81131,4226,4531.420.55
2020-02-185.005.014.884.93-0.03-0.60183,1639,0342.620.76
2020-02-174.844.974.834.960.102.06150,3977,3862.880.63
2020-02-144.834.884.814.860.030.62111,9135,4281.450.47
2020-02-134.884.914.824.83-0.07-1.43139,1306,7651.840.58
2020-02-124.844.914.794.900.030.62166,6308,0802.460.69
2020-02-114.834.944.804.870.030.62185,4539,0622.890.77
2020-02-104.694.844.684.840.112.33172,1328,2293.380.72
2020-02-074.734.764.654.73-0.02-0.42160,3437,5482.320.67
2020-02-064.684.774.664.750.091.93182,5388,6012.360.76
2020-02-054.614.724.554.660.061.30230,74010,7243.700.96
2020-02-044.514.654.514.600.020.44207,6809,5333.060.86
2020-02-034.584.704.584.58-0.51-10.02213,7649,8402.360.89
2020-01-235.235.235.075.09-0.16-3.05182,4989,3793.050.76
2020-01-225.295.295.225.25-0.03-0.57130,7646,8581.330.54
2020-01-215.385.385.285.28-0.11-2.04125,0986,6411.860.52
2020-01-205.385.405.335.390.010.1979,0714,2431.300.33
2020-01-175.395.415.365.380.000.0066,3733,5740.930.28
2020-01-165.405.415.375.38-0.01-0.1977,5714,1800.740.32
2020-01-155.475.475.385.39-0.09-1.64127,4336,8931.640.53
2020-01-145.495.535.475.48-0.01-0.18118,2306,5091.090.49
2020-01-135.465.495.405.490.010.18136,6467,4341.640.57
2020-01-105.535.545.455.48-0.04-0.72103,5465,6831.630.43
2020-01-095.525.555.485.520.030.55134,2387,4021.280.56
2020-01-085.645.665.475.49-0.16-2.83260,38014,4333.361.08
2020-01-075.535.695.535.650.132.36291,32116,4152.901.21
2020-01-065.545.585.485.520.000.00197,83910,9601.810.82
2020-01-035.565.565.515.52-0.02-0.36121,4766,7220.900.51
2020-01-025.575.605.525.540.010.18201,37211,2021.450.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020