网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.69 52周最低:4.06

阳泉煤业(600348) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-124.724.784.664.760.020.42137,1126,4592.530.57
2020-08-114.864.874.714.74-0.10-2.07140,0516,7443.310.58
2020-08-104.794.864.764.840.030.62109,2135,2602.080.45
2020-08-074.884.904.794.81-0.08-1.64146,3927,0722.250.61
2020-08-064.884.904.814.890.010.20159,7307,7631.840.66
2020-08-054.894.894.794.88-0.02-0.41171,5678,3132.040.71
2020-08-044.964.974.874.90-0.05-1.01208,79510,2492.020.87
2020-08-034.904.954.894.950.081.64202,4379,9691.230.84
2020-07-314.864.934.824.870.010.21152,8497,4462.260.64
2020-07-304.884.964.854.86-0.01-0.21150,9617,3952.260.63
2020-07-294.784.884.734.870.051.04152,0757,3353.110.63
2020-07-284.814.944.774.820.040.84167,8888,1393.560.70
2020-07-274.794.824.704.780.010.21109,7965,2312.520.46
2020-07-244.884.994.744.77-0.14-2.85225,92810,9955.090.94
2020-07-234.924.974.824.91-0.05-1.01212,13510,3843.020.88
2020-07-224.985.104.954.96-0.04-0.80256,05612,8473.001.06
2020-07-215.035.094.965.00-0.03-0.60197,0949,8632.580.82
2020-07-204.785.054.755.030.285.89311,58115,3416.321.30
2020-07-174.844.894.714.75-0.04-0.84203,9049,7833.760.85
2020-07-165.005.074.794.79-0.21-4.20264,15413,0805.601.10
2020-07-155.155.224.985.00-0.25-4.76404,49020,5744.571.68
2020-07-145.005.504.945.250.224.37546,27127,98811.132.27
2020-07-134.905.074.895.030.091.82320,52716,0003.641.33
2020-07-105.085.084.914.94-0.21-4.08362,27118,1503.301.51
2020-07-095.015.244.925.150.122.39587,81229,6926.362.44
2020-07-084.835.104.815.030.142.86420,29020,9415.931.75
2020-07-075.105.214.894.89-0.13-2.59667,43533,3496.372.78
2020-07-064.715.054.705.020.429.13738,33235,8237.613.07
2020-07-034.434.674.434.600.194.31521,33623,8015.442.17
2020-07-024.294.434.284.410.122.80266,48111,6483.501.11
2020-07-014.244.294.234.290.071.66102,2064,3511.420.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020