网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚宝药业 (600351)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:5.46

亚宝药业(600351) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-296.666.926.636.840.101.48270,81918,5224.303.52
2022-11-286.666.856.646.74-0.02-0.30211,39314,2423.112.75
2022-11-256.706.826.506.76-0.01-0.15266,62617,8104.733.46
2022-11-246.716.836.686.770.000.00240,38716,2552.223.12
2022-11-236.967.056.626.77-0.31-4.38353,23723,7736.074.59
2022-11-227.157.316.877.08-0.16-2.21450,09031,9126.085.85
2022-11-217.117.266.957.240.020.28553,67639,4364.297.19
2022-11-187.017.366.957.220.263.74811,80157,9885.8910.54
2022-11-176.947.076.816.96-0.05-0.71465,62632,4543.716.05
2022-11-167.117.116.827.01-0.13-1.82481,98033,6314.066.26
2022-11-157.207.236.907.140.020.28699,55649,4694.639.09
2022-11-146.777.196.427.120.070.991,093,24475,66010.9214.20
2022-11-116.707.226.557.050.497.471,316,01592,45410.2117.09
2022-11-106.406.626.326.560.152.34498,55532,2944.686.47
2022-11-096.186.456.166.410.203.22391,37324,9144.675.08
2022-11-086.206.246.066.210.030.49159,1579,7942.912.07
2022-11-076.116.246.116.180.081.31190,41611,7582.132.47
2022-11-046.076.176.056.100.030.49125,6707,6661.981.63
2022-11-036.126.176.066.07-0.10-1.62132,1278,0591.781.72
2022-11-026.086.306.046.170.071.15223,30413,9054.262.90
2022-11-016.066.155.966.100.060.99145,9248,8373.151.90
2022-10-315.906.095.846.040.101.68108,0046,4594.211.40
2022-10-286.076.125.905.94-0.25-4.04138,1508,3003.551.79
2022-10-276.116.236.016.190.101.64156,4449,5983.612.03
2022-10-265.906.125.906.090.223.75117,3417,1113.751.52
2022-10-255.985.995.805.87-0.09-1.5182,1314,8283.191.07
2022-10-246.136.185.915.96-0.16-2.61107,1766,4734.411.39
2022-10-216.106.166.076.120.030.4978,5244,8001.481.02
2022-10-206.106.206.086.09-0.01-0.16101,6326,2381.971.32
2022-10-196.156.206.066.10-0.10-1.61107,2426,5552.261.39
2022-10-186.106.236.006.200.121.97192,93711,8773.782.51
2022-10-175.996.145.996.080.061.00120,4797,3352.491.56
2022-10-145.846.065.836.020.152.56134,4488,0683.921.75
2022-10-135.735.935.725.870.111.9197,2255,6733.651.26
2022-10-125.675.765.575.760.061.0549,5002,8083.330.64
2022-10-115.685.755.525.700.020.3554,2903,0514.050.71
2022-10-105.695.855.675.68-0.02-0.3573,3964,2263.160.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式