网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.69 52周最低:11.4

浙江龙盛(600352) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2616.8716.9816.4016.54-0.78-4.501,145,697190,5853.353.52
2021-02-2518.0018.1017.2817.32-0.30-1.701,169,526206,7014.653.59
2021-02-2418.3518.3517.2717.62-0.78-4.241,449,112257,9475.874.45
2021-02-2318.2018.8918.0518.40-0.17-0.921,255,585232,6144.523.86
2021-02-2218.9519.6918.5518.570.040.222,156,406411,4986.156.63
2021-02-1918.1619.1017.9018.530.372.041,930,606357,7226.615.93
2021-02-1818.5018.7717.8218.160.553.122,205,333403,2935.396.78
2021-02-1015.8517.6115.7917.611.609.991,992,987337,14911.376.13
2021-02-0915.4516.1415.3716.010.613.961,550,696244,5205.004.77
2021-02-0814.2515.6814.1115.401.158.071,806,493278,26311.025.55
2021-02-0514.9015.1614.2114.25-0.72-4.81601,26087,9316.351.85
2021-02-0414.9415.3014.7614.970.191.29857,639128,8063.652.64
2021-02-0314.8314.9514.6114.78-0.12-0.81577,77385,4692.281.78
2021-02-0214.2914.9614.2814.900.715.00912,024134,6684.792.80
2021-02-0113.7314.2913.7214.190.493.58410,59557,7994.161.26
2021-01-2913.9313.9713.6413.70-0.14-1.01323,88744,6652.381.00
2021-01-2814.3014.3613.8013.84-0.69-4.75559,58578,4163.851.72
2021-01-2714.4814.7214.3214.530.070.48402,58358,5162.771.24
2021-01-2614.8714.8814.3814.46-0.54-3.60636,54892,6903.331.96
2021-01-2515.5715.6515.0015.00-0.43-2.79795,197121,2544.212.44
2021-01-2215.1915.5515.0115.430.312.05837,345128,2343.572.57
2021-01-2115.0815.4814.9215.120.120.80932,408141,9983.732.87
2021-01-2014.5315.0114.4615.000.402.74670,88699,2793.772.06
2021-01-1914.6715.0414.5614.60-0.06-0.41589,57587,3153.271.81
2021-01-1814.4314.7314.3814.660.191.31511,08974,5622.421.57
2021-01-1514.3014.5614.0014.470.140.98444,14563,4583.911.37
2021-01-1414.5614.5614.2814.33-0.34-2.32381,22254,8701.911.17
2021-01-1314.4014.8014.3814.670.201.38588,02585,7882.901.81
2021-01-1213.9114.5313.9114.470.463.28594,86685,3134.431.83
2021-01-1114.2214.4313.9314.01-0.30-2.10401,52756,9123.491.23
2021-01-0814.5714.5714.1814.31-0.21-1.45443,99763,5142.691.36
2021-01-0714.3014.8814.1614.520.292.04763,233111,0545.062.35
2021-01-0614.0814.3714.0114.230.100.71555,19178,9242.551.71
2021-01-0513.5214.2613.4114.130.523.82664,91692,2166.252.04
2021-01-0413.6513.6713.4013.61-0.01-0.07373,81850,5571.981.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021