旭光电子(600353) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 4.88 | 4.94 | 4.87 | 4.93 | 0.04 | 0.82 | 28,518 | 1,403 | 1.43 | 0.52 |
| 2021-04-15 | 4.83 | 4.91 | 4.81 | 4.89 | 0.06 | 1.24 | 29,454 | 1,436 | 2.07 | 0.54 |
| 2021-04-14 | 4.79 | 4.84 | 4.75 | 4.83 | 0.04 | 0.84 | 18,939 | 911 | 1.88 | 0.35 |
| 2021-04-13 | 4.77 | 4.81 | 4.75 | 4.79 | 0.02 | 0.42 | 18,751 | 896 | 1.26 | 0.34 |
| 2021-04-12 | 4.86 | 4.88 | 4.75 | 4.77 | -0.09 | -1.85 | 28,081 | 1,346 | 2.67 | 0.52 |
| 2021-04-09 | 4.86 | 4.90 | 4.83 | 4.86 | 0.01 | 0.21 | 25,526 | 1,242 | 1.44 | 0.47 |
| 2021-04-08 | 4.86 | 4.93 | 4.83 | 4.85 | -0.01 | -0.21 | 38,702 | 1,888 | 2.06 | 0.71 |
| 2021-04-07 | 4.90 | 4.91 | 4.80 | 4.86 | -0.04 | -0.82 | 37,628 | 1,830 | 2.24 | 0.69 |
| 2021-04-06 | 4.76 | 4.92 | 4.75 | 4.90 | 0.11 | 2.30 | 66,414 | 3,221 | 3.55 | 1.22 |
| 2021-04-02 | 4.62 | 4.82 | 4.60 | 4.79 | 0.18 | 3.90 | 61,520 | 2,909 | 4.77 | 1.13 |
| 2021-04-01 | 4.65 | 4.65 | 4.61 | 4.61 | -0.04 | -0.86 | 15,231 | 704 | 0.86 | 0.28 |
