网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光股份 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:3.96

旭光股份(600353) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-065.165.275.155.270.101.9345,8792,3912.320.84
2019-12-055.115.195.095.170.071.3742,2812,1771.960.78
2019-12-045.115.135.085.10-0.02-0.3923,8271,2150.980.44
2019-12-035.115.145.065.120.000.0044,9322,2911.560.83
2019-12-024.975.124.975.120.153.0270,2383,5693.021.29
2019-11-294.925.004.924.970.010.2028,5441,4171.610.53
2019-11-285.015.034.904.96-0.04-0.8051,7852,5672.600.95
2019-11-274.905.104.885.000.081.6362,9663,1444.471.16
2019-11-264.995.014.914.92-0.06-1.2038,5261,9092.010.71
2019-11-255.045.044.934.98-0.07-1.3952,0942,5942.180.96
2019-11-225.135.175.015.05-0.05-0.9852,2992,6563.140.96
2019-11-215.115.155.035.10-0.01-0.2030,8031,5702.350.57
2019-11-205.205.235.105.11-0.08-1.5431,9871,6462.500.59
2019-11-195.055.225.035.190.142.7739,6682,0383.760.73
2019-11-185.025.084.975.05-0.02-0.3933,3171,6752.170.61
2019-11-155.155.195.065.07-0.06-1.1724,3101,2472.530.45
2019-11-145.095.175.085.130.040.7930,9621,5881.770.57
2019-11-135.085.115.055.090.010.2025,5441,2991.180.47
2019-11-125.105.155.025.08-0.02-0.3934,8801,7672.550.64
2019-11-115.325.325.085.10-0.23-4.3256,5192,9214.501.04
2019-11-085.375.455.315.33-0.02-0.3737,6292,0232.620.69
2019-11-075.315.405.315.35-0.06-1.1149,2172,6361.660.91
2019-11-065.425.455.195.41-0.01-0.1872,1123,8554.801.33
2019-11-055.465.485.385.42-0.04-0.7351,3842,7871.830.95
2019-11-045.515.575.435.46-0.05-0.9163,3653,4932.541.17
2019-11-015.435.545.365.510.050.9262,9993,4473.301.16
2019-10-315.535.585.375.46-0.07-1.2755,8873,0633.801.03
2019-10-305.525.595.425.53-0.02-0.3668,0203,7503.061.25
2019-10-295.585.645.515.550.000.0079,2214,4122.341.46
2019-10-285.445.605.445.550.091.6575,5414,1922.931.39
2019-10-255.465.475.355.460.020.3738,8812,1022.210.72
2019-10-245.465.515.355.44-0.02-0.3748,8792,6592.930.90
2019-10-235.485.565.455.460.000.0058,5413,2262.011.08
2019-10-225.355.475.345.460.122.2551,2052,7752.430.94
2019-10-215.425.435.265.34-0.07-1.2965,0703,4563.141.20
2019-10-185.575.585.395.41-0.18-3.2288,2004,8353.401.62
2019-10-175.645.655.535.590.000.0065,4763,6472.151.20
2019-10-165.565.635.525.590.061.09110,9666,1971.992.04
2019-10-155.565.565.425.53-0.05-0.90106,9165,8762.511.97
2019-10-145.445.645.425.580.183.33165,0719,1554.073.04
2019-10-115.425.445.325.40-0.02-0.37111,4345,9972.212.05
2019-10-105.335.455.295.420.091.69141,5177,6273.002.60
2019-10-095.285.355.205.330.030.57122,3966,4722.832.25
2019-10-085.405.525.305.30-0.27-4.85226,46012,2423.954.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019