网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光股份 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:4.39

旭光股份(600353) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-255.906.055.625.98-0.12-1.97230,91813,6147.054.25
2020-02-245.836.175.766.100.264.45217,99413,0397.024.01
2020-02-215.685.865.625.840.183.18185,66610,7204.243.41
2020-02-205.545.715.505.660.162.91137,6817,7303.822.53
2020-02-195.605.635.405.50-0.12-2.14110,4466,1184.092.03
2020-02-185.465.725.385.620.224.07156,4518,7026.302.88
2020-02-175.235.405.185.400.203.8587,9154,6644.231.62
2020-02-145.115.295.085.200.061.1792,2804,7914.091.70
2020-02-135.145.225.075.140.000.0086,6384,4562.921.59
2020-02-124.995.164.965.140.153.0171,8833,6494.011.32
2020-02-115.085.094.974.99-0.07-1.3852,7952,6462.370.97
2020-02-104.895.064.855.060.153.0664,7553,2364.281.19
2020-02-074.884.944.794.910.061.2465,5823,1853.091.21
2020-02-064.714.894.664.850.142.9770,4283,3694.881.30
2020-02-054.674.814.614.710.091.9580,1603,7834.331.47
2020-02-044.394.774.394.62-0.26-5.33125,5855,7987.792.31
2020-02-034.884.884.884.88-0.54-9.9613,0446370.000.24
2020-01-235.645.675.315.42-0.26-4.5885,4964,7156.341.57
2020-01-225.655.725.485.680.000.0073,1944,1034.231.35
2020-01-215.775.795.645.68-0.11-1.9066,0023,7672.591.21
2020-01-205.685.795.645.790.101.7665,7113,7672.641.21
2020-01-175.785.805.645.69-0.10-1.7389,0225,0752.761.64
2020-01-165.885.905.735.79-0.03-0.5266,8283,8622.921.23
2020-01-155.895.915.765.82-0.07-1.1983,8464,8702.551.54
2020-01-145.905.935.825.89-0.01-0.1786,4335,0781.861.59
2020-01-135.755.915.705.900.172.97116,3126,7803.662.14
2020-01-105.825.825.715.73-0.07-1.2179,6394,5811.901.46
2020-01-095.655.845.655.800.193.39144,2648,3023.392.65
2020-01-085.725.745.575.61-0.13-2.26102,3425,7892.961.88
2020-01-075.725.755.685.740.030.5379,1114,5211.231.46
2020-01-065.665.755.605.710.030.5394,2985,3792.641.73
2020-01-035.685.735.625.68-0.01-0.1880,7754,5831.931.49
2020-01-025.635.705.615.690.081.4396,3315,4631.601.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020