网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST联合 (600358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.91 52周最低:2.49

*ST联合(600358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-263.053.063.003.050.000.0020,8506331.970.41
2021-02-253.033.062.983.050.020.6627,4328292.640.54
2021-02-243.063.142.973.03-0.03-0.9829,7619145.560.59
2021-02-233.013.072.963.060.062.0023,6877163.670.47
2021-02-222.993.032.953.000.031.0129,7618922.690.59
2021-02-192.862.992.852.970.093.1330,5868914.860.61
2021-02-182.752.892.752.880.134.7327,9127965.090.55
2021-02-102.742.762.712.750.010.3710,2462801.820.20
2021-02-092.732.742.692.740.010.3713,5893691.830.27
2021-02-082.692.742.672.730.041.4915,3754172.600.30
2021-02-052.702.732.672.69-0.02-0.7414,1813822.210.28
2021-02-042.752.752.652.71-0.06-2.1723,0006193.610.46
2021-02-032.802.802.752.77-0.05-1.7715,3484251.770.30
2021-02-022.832.842.792.82-0.02-0.7010,8393051.760.21
2021-02-012.842.842.792.840.010.3515,6304401.770.31
2021-01-292.962.962.832.83-0.15-5.0338,9781,1134.360.77
2021-01-282.953.062.942.980.020.6846,2761,3904.050.92
2021-01-272.782.972.782.960.134.5926,0627566.710.52
2021-01-262.822.832.742.830.000.0015,9014423.180.31
2021-01-252.922.932.822.83-0.09-3.0819,2065503.770.38
2021-01-222.892.942.882.920.031.0414,3964202.080.29
2021-01-212.862.932.852.890.020.7014,9894342.790.30
2021-01-202.862.882.832.870.000.0012,5493591.740.25
2021-01-192.832.912.832.870.020.7012,9523722.810.26
2021-01-182.782.882.782.850.020.7119,3285523.530.38
2021-01-152.712.842.692.830.134.8123,9586665.560.47
2021-01-142.682.702.632.700.020.7520,2865412.610.40
2021-01-132.682.682.582.680.000.0034,6839093.730.69
2021-01-122.692.702.652.680.000.0012,5783371.870.25
2021-01-112.732.742.662.68-0.05-1.8312,5033382.930.25
2021-01-082.712.762.692.730.020.7417,6784802.580.35
2021-01-072.792.802.672.71-0.08-2.8736,0319794.660.71
2021-01-062.872.892.792.79-0.09-3.1340,3741,1433.470.80
2021-01-052.912.932.882.88-0.05-1.7127,5767991.710.55
2021-01-042.942.942.902.93-0.03-1.0127,3707991.350.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021