网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST联合 (600358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:2.49

*ST联合(600358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-142.952.972.942.95-0.01-0.3414,1954191.010.28
2020-08-132.962.982.932.960.000.0015,6624631.690.31
2020-08-123.003.002.902.96-0.05-1.6632,8279623.320.65
2020-08-113.043.042.993.01-0.03-0.9929,8138981.640.59
2020-08-103.033.052.993.040.000.0015,3624651.970.30
2020-08-073.103.102.963.04-0.02-0.6537,5081,1364.580.74
2020-08-063.093.093.043.06-0.03-0.9732,0859801.620.64
2020-08-053.093.123.063.090.000.0026,7538271.940.53
2020-08-043.083.113.073.090.000.0019,7716101.290.39
2020-08-033.083.153.053.090.010.3225,2587843.250.50
2020-07-313.003.093.003.080.051.6520,2476182.970.40
2020-07-303.023.103.013.030.000.0028,7268762.970.57
2020-07-292.903.062.873.030.124.1259,1311,7726.531.17
2020-07-282.822.982.822.910.072.4633,9809895.630.67
2020-07-272.862.892.812.84-0.02-0.7022,9286522.800.45
2020-07-242.882.922.842.86-0.04-1.3829,5368482.760.58
2020-07-232.922.942.832.90-0.03-1.0241,7001,2053.750.83
2020-07-222.942.972.922.93-0.02-0.6830,0228841.690.59
2020-07-213.023.022.912.95-0.04-1.3437,2091,0953.680.74
2020-07-202.952.992.922.990.031.0134,9111,0302.360.69
2020-07-172.983.002.952.96-0.02-0.6732,6119701.680.65
2020-07-163.123.142.982.98-0.16-5.1085,9772,6095.101.70
2020-07-153.113.203.113.140.061.9576,5542,4142.921.52
2020-07-143.083.123.053.08-0.02-0.6548,5921,4952.260.96
2020-07-133.043.153.033.100.041.3148,7831,5153.920.97
2020-07-103.143.153.043.06-0.08-2.5560,0411,8513.501.19
2020-07-093.093.153.073.140.041.2943,1011,3432.580.85
2020-07-083.133.153.093.10-0.04-1.2750,9491,5861.911.01
2020-07-073.153.203.123.14-0.02-0.6356,8021,7952.531.12
2020-07-063.143.183.123.160.010.3252,9141,6701.901.05
2020-07-033.123.163.063.150.041.2928,9249033.220.57
2020-07-023.123.123.093.11-0.01-0.3221,0176520.960.42
2020-07-013.143.163.103.12-0.02-0.6421,6646781.910.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020