网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新农开发 (600359)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.96 52周最低:6.93

新农开发(600359) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-027.857.937.747.77-0.09-1.15110,9238,7112.422.91
2021-12-017.807.867.737.860.060.7786,0416,7221.672.26
2021-11-307.667.837.667.800.141.8395,3577,3982.222.50
2021-11-297.717.787.637.66-0.16-2.05111,1408,5651.922.91
2021-11-267.957.987.817.82-0.14-1.76116,0779,1242.143.04
2021-11-257.807.987.777.960.131.66122,8989,6862.683.22
2021-11-247.907.907.747.83-0.08-1.01112,5098,7812.022.95
2021-11-237.968.007.857.91-0.05-0.63131,13610,3621.883.44
2021-11-227.868.027.737.960.111.40156,19912,3023.694.09
2021-11-197.847.907.737.850.020.26111,5748,7252.172.92
2021-11-187.988.037.827.83-0.15-1.88138,63210,9472.633.63
2021-11-177.918.027.837.980.020.25126,71510,0472.393.32
2021-11-168.228.287.937.96-0.26-3.16158,82312,8294.264.16
2021-11-158.388.478.138.22-0.13-1.56143,71711,8534.073.77
2021-11-128.348.598.308.350.010.12165,49313,9753.484.34
2021-11-118.658.688.288.34-0.12-1.42159,02313,3234.734.17
2021-11-108.498.808.388.46-0.06-0.70150,33512,8194.933.94
2021-11-098.518.638.288.520.131.55211,59817,9824.175.55
2021-11-088.668.768.398.39-0.30-3.45192,36116,3294.265.04
2021-11-058.478.858.408.690.070.81325,75428,2595.228.54
2021-11-048.118.758.098.620.587.21408,78134,7918.2110.71
2021-11-037.818.127.788.040.091.13234,85818,8524.286.16
2021-11-027.898.167.827.950.101.27268,72521,4894.337.04
2021-11-017.707.937.637.850.141.82137,13410,7413.893.59
2021-10-297.447.777.437.710.314.19166,47612,6964.594.36
2021-10-287.837.847.307.40-0.48-6.09181,80313,6016.854.77
2021-10-277.887.897.647.880.050.64141,03710,9333.193.70
2021-10-267.948.017.787.83-0.10-1.26116,8129,2272.903.06
2021-10-257.788.027.787.930.162.06145,68211,5503.093.82
2021-10-228.158.167.757.77-0.48-5.82270,67821,4804.977.09
2021-10-218.208.308.138.250.080.98181,88414,9522.084.77
2021-10-208.248.388.158.17-0.08-0.97183,94115,1472.794.82
2021-10-198.318.578.228.25-0.18-2.14276,95223,1084.157.26
2021-10-188.018.587.928.43-0.03-0.35331,07527,3547.808.68
2021-10-158.258.588.108.460.253.05416,06334,9255.8510.91
2021-10-148.208.328.018.210.070.86245,19420,0633.816.43
2021-10-138.558.568.048.14-0.61-6.97357,03729,3265.949.36
2021-10-128.558.868.308.75-0.42-4.58487,06441,8136.1112.77
2021-10-118.859.838.589.170.232.57756,94169,78413.9819.84
2021-10-088.638.948.418.940.819.96404,97335,7666.5210.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021