网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华联综超 (600361)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.41

华联综超(600361) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-263.753.833.733.790.010.2624,7499382.650.37
2021-02-253.813.823.763.78-0.04-1.0529,4331,1131.570.44
2021-02-243.733.873.733.820.092.4150,5211,9323.750.76
2021-02-233.783.823.713.73-0.05-1.3229,6021,1132.910.44
2021-02-223.763.873.743.780.020.5367,8722,5943.461.02
2021-02-193.673.773.663.760.092.4536,1071,3473.000.54
2021-02-183.603.683.583.670.092.5142,1051,5332.790.63
2021-02-103.553.583.553.580.030.8520,8007410.850.31
2021-02-093.463.553.463.550.072.0121,8187692.590.33
2021-02-083.483.503.453.480.000.0023,9008301.440.36
2021-02-053.453.583.453.480.041.1629,2411,0283.780.44
2021-02-043.523.553.413.44-0.11-3.1023,7908243.940.36
2021-02-033.573.603.473.55-0.03-0.8436,7071,2973.630.55
2021-02-023.583.623.563.580.000.0025,1929031.680.38
2021-02-013.553.603.533.580.030.8521,6527721.970.33
2021-01-293.633.633.533.55-0.08-2.2028,5231,0182.750.43
2021-01-283.583.703.563.630.020.5538,2211,3923.880.57
2021-01-273.593.653.553.610.020.5628,1711,0112.790.42
2021-01-263.633.663.573.59-0.04-1.1033,4571,2082.480.50
2021-01-253.683.703.633.63-0.07-1.8924,9139121.890.37
2021-01-223.763.783.693.70-0.07-1.8626,7229912.390.40
2021-01-213.743.793.733.770.010.2725,0129421.600.38
2021-01-203.773.813.733.76-0.04-1.0534,5091,2962.110.52
2021-01-193.723.873.703.800.082.1555,4862,0984.570.83
2021-01-183.673.753.673.720.041.0930,2451,1252.170.45
2021-01-153.633.743.623.680.041.1032,8211,2093.300.49
2021-01-143.613.683.533.640.030.8335,9191,3034.160.54
2021-01-133.653.743.583.61-0.06-1.6337,0661,3434.360.56
2021-01-123.663.753.633.670.010.2730,0061,1073.280.45
2021-01-113.813.813.653.66-0.15-3.9433,8691,2584.200.51
2021-01-083.813.843.733.810.000.0027,7941,0542.890.42
2021-01-073.913.923.793.81-0.10-2.5642,2651,6323.320.63
2021-01-063.963.973.893.91-0.05-1.2633,4161,3062.020.50
2021-01-053.994.003.913.96-0.04-1.0039,4201,5562.250.59
2021-01-043.984.023.964.000.020.5039,1691,5631.510.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021