网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST通葡 (600365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:1.8

ST通葡(600365) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-255.125.124.654.960.081.64444,53421,9359.6311.11
2021-06-244.884.884.884.880.234.956,9213380.000.17
2021-06-234.654.654.654.650.224.9711,1415180.000.28
2021-06-224.234.434.234.430.214.9882,3983,5994.742.06
2021-06-214.034.223.924.220.204.98211,9478,8347.465.30
2021-06-184.124.133.974.02-0.16-3.83253,72110,2293.836.34
2021-06-173.964.223.914.180.163.98297,58812,2527.717.44
2021-06-164.144.144.014.020.082.03126,5405,2153.303.16
2021-06-153.813.943.753.940.195.07157,1596,1315.073.93
2021-06-113.723.853.653.750.071.90223,0468,4105.435.58
2021-06-103.483.683.453.680.185.14184,6026,6706.574.62
2021-06-093.413.593.353.50-0.02-0.57172,1185,9666.824.30
2021-06-083.643.683.523.52-0.18-4.86187,0776,6614.324.68
2021-06-073.783.933.643.70-0.13-3.39283,15210,6187.577.08
2021-06-043.793.973.723.830.041.06353,68713,6226.608.84
2021-06-033.553.793.543.790.184.99316,58611,7896.937.91
2021-06-023.773.803.493.61-0.01-0.28345,01112,8728.568.63
2021-06-013.393.623.383.620.174.93135,5524,8276.963.39
2021-05-313.383.453.203.450.164.86255,1318,6397.606.38
2021-05-283.123.293.073.290.165.11194,7026,2507.034.87
2021-05-272.963.132.943.130.155.03156,2014,8566.383.91
2021-05-262.933.052.912.980.051.7186,3102,5664.782.16
2021-05-253.003.002.912.93-0.06-2.01111,0153,2613.012.78
2021-05-242.872.992.852.990.144.91160,8134,7424.914.02
2021-05-212.742.852.732.850.145.1751,7311,4564.431.29
2021-05-202.812.832.692.71-0.09-3.2173,8482,0345.001.85
2021-05-192.832.872.792.80-0.04-1.4166,3191,8762.821.66
2021-05-182.732.932.692.840.010.35125,0603,4948.483.13
2021-05-173.133.132.832.83-0.15-5.03155,1494,53610.073.88
2021-05-142.902.982.892.980.144.9361,3781,8093.171.53
2021-05-132.702.842.682.840.145.19110,1773,1015.932.75
2021-05-122.682.712.672.70-0.01-0.3743,0001,1571.481.08
2021-05-112.682.752.672.710.062.2658,7311,5873.021.47
2021-05-102.662.722.632.65-0.08-2.9381,0282,1623.302.03
2021-05-072.602.742.602.730.124.60115,3703,1425.362.88
2021-05-062.512.622.512.610.051.9554,3211,4044.301.36
2021-04-302.642.642.532.560.041.5969,1331,7924.371.73
2021-04-292.482.542.472.520.010.4039,7189962.790.99
2021-04-282.402.542.392.510.093.7273,5941,8496.201.84
2021-04-272.512.512.382.42-0.09-3.5958,3621,4145.181.46
2021-04-262.572.582.512.51-0.07-2.7144,1241,1212.711.10
2021-04-232.642.682.572.58-0.07-2.6453,0271,3904.151.33
2021-04-222.672.682.652.65-0.03-1.1234,6569211.120.87
2021-04-212.662.722.632.680.000.0043,7261,1723.361.09
2021-04-202.632.752.612.680.051.9083,7182,2465.322.09
2021-04-192.642.652.622.63-0.01-0.3835,4599331.140.89
2021-04-162.622.652.592.640.031.1558,0731,5222.301.45
2021-04-152.622.632.582.610.000.0030,6648001.920.77
2021-04-142.562.652.532.610.051.9540,0771,0404.691.00
2021-04-132.592.632.542.56-0.02-0.7831,2578063.490.78
2021-04-122.622.642.582.58-0.05-1.9041,3171,0772.281.03
2021-04-092.602.672.592.630.010.3836,9879713.050.92
2021-04-082.632.702.612.620.000.0052,7451,3973.441.32
2021-04-072.722.732.592.62-0.11-4.0394,0962,4895.132.35
2021-04-062.762.802.672.73-0.01-0.37122,1783,3374.743.05
2021-04-022.582.742.572.740.134.9885,1192,3046.512.13
2021-04-012.662.662.562.61-0.03-1.1487,5932,2693.792.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021