网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通葡股份 (600365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.21 52周最低:3.07

通葡股份(600365) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-053.453.583.453.540.000.00146,5315,1553.673.66
2020-08-043.573.623.523.54-0.03-0.84133,7564,7592.803.34
2020-08-033.443.583.423.570.154.39176,5056,1894.684.41
2020-07-313.423.463.373.42-0.02-0.58104,0163,5562.622.60
2020-07-303.513.533.423.44-0.08-2.2797,4983,3893.132.44
2020-07-293.493.533.413.520.051.4496,7463,3613.462.42
2020-07-283.453.533.433.470.030.8785,8522,9862.912.15
2020-07-273.393.443.293.440.082.3898,2863,3234.462.46
2020-07-243.483.553.353.36-0.14-4.00154,5965,3425.713.86
2020-07-233.633.633.433.50-0.15-4.11219,3697,6935.485.48
2020-07-223.553.723.553.65-0.10-2.67242,8688,8634.536.07
2020-07-213.743.853.703.75-0.07-1.83199,5657,5013.934.99
2020-07-203.853.853.573.82-0.15-3.78316,13511,6367.057.90
2020-07-173.893.983.853.970.061.5387,4173,4253.322.19
2020-07-164.224.223.863.91-0.30-7.13160,2096,5048.554.01
2020-07-154.294.324.164.21-0.07-1.64134,0035,6873.743.35
2020-07-144.364.484.194.28-0.11-2.51190,8528,2206.614.77
2020-07-134.394.414.164.39-0.07-1.57287,88712,3865.617.20
2020-07-104.374.654.274.460.071.59302,01413,5288.667.55
2020-07-094.164.434.134.390.245.78301,03912,8537.237.53
2020-07-084.204.254.124.15-0.08-1.89219,4659,1213.075.49
2020-07-074.084.234.014.230.153.68312,19612,9075.397.80
2020-07-064.094.143.974.08-0.06-1.45356,50914,4174.118.91
2020-07-034.084.234.074.14-0.06-1.43158,8906,5633.813.97
2020-07-024.214.404.094.20-0.04-0.94193,6558,1567.314.84
2020-07-014.264.444.164.24-0.01-0.24241,97910,3396.596.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020