网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST通葡 (600365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.65 52周最低:2.19

ST通葡(600365) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-032.332.342.302.330.010.4325,5055921.720.64
2020-12-022.332.342.312.32-0.02-0.8531,4307301.280.79
2020-12-012.312.352.312.340.010.4338,7869041.720.97
2020-11-302.322.362.282.330.020.8763,9411,4833.461.60
2020-11-272.312.332.282.310.000.0056,8561,3102.161.42
2020-11-262.352.382.282.31-0.05-2.1250,3381,1744.241.26
2020-11-252.422.442.352.36-0.07-2.8881,1131,9333.702.03
2020-11-242.472.472.412.43-0.05-2.0265,2691,5912.421.63
2020-11-232.482.532.462.48-0.01-0.4082,6092,0552.812.07
2020-11-202.402.522.382.490.083.32113,7632,8095.812.84
2020-11-192.412.472.382.41-0.01-0.4169,5661,6863.721.74
2020-11-182.472.472.412.42-0.04-1.6380,5431,9622.442.01
2020-11-172.452.562.422.460.010.41121,6443,0375.713.04
2020-11-162.352.472.352.450.104.26102,5332,4945.112.56
2020-11-132.432.442.342.35-0.09-3.6991,3982,1774.102.29
2020-11-122.332.442.292.440.125.17147,8553,5476.473.70
2020-11-112.252.362.242.320.062.6589,6302,0705.312.24
2020-11-102.262.302.242.260.010.4447,7231,0812.671.19
2020-11-092.222.282.222.250.031.3551,1541,1512.701.28
2020-11-062.262.262.212.22-0.04-1.7748,0881,0692.211.20
2020-11-052.242.282.212.260.041.8052,4961,1763.151.31
2020-11-042.242.272.202.22-0.04-1.7747,6541,0633.101.19
2020-11-032.202.272.192.260.010.4468,5841,5273.561.71
2020-11-022.372.382.252.25-0.12-5.0689,7282,0295.492.24
2020-10-302.422.442.362.37-0.06-2.4741,8101,0033.291.05
2020-10-292.432.442.422.43-0.02-0.8226,5646450.820.66
2020-10-282.442.482.422.450.010.4130,4177422.460.76
2020-10-272.452.472.422.44-0.01-0.4127,9786862.040.70
2020-10-262.452.482.422.45-0.01-0.4123,9205862.440.60
2020-10-232.512.522.452.46-0.05-1.9936,5179082.790.91
2020-10-222.522.532.472.51-0.02-0.7948,1191,2042.371.20
2020-10-212.522.592.492.530.010.4063,7641,6143.971.59
2020-10-202.432.552.422.520.093.7088,7722,2265.352.22
2020-10-192.432.462.422.43-0.01-0.4135,4508651.640.89
2020-10-162.492.492.422.44-0.04-1.6155,9381,3682.821.40
2020-10-152.492.502.472.48-0.01-0.4027,6366871.200.69
2020-10-142.512.522.492.49-0.04-1.5834,0888521.190.85
2020-10-132.492.562.462.530.031.2077,5871,9434.001.94
2020-10-122.462.502.452.500.031.2163,8861,5832.021.60
2020-10-092.472.492.452.470.020.8245,5941,1261.631.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020