网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通葡股份 (600365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.29 52周最低:3.07

通葡股份(600365) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-273.733.783.693.740.030.8193,1773,4822.432.33
2020-02-263.703.783.623.71-0.03-0.80143,0415,3134.283.58
2020-02-253.733.753.613.74-0.09-2.35112,4064,1603.662.81
2020-02-243.803.923.703.83-0.09-2.30149,8255,6745.613.75
2020-02-214.004.253.863.920.000.00269,60210,8349.956.74
2020-02-203.593.923.583.920.3610.1179,4713,0479.551.99
2020-02-193.623.653.563.56-0.08-2.2048,1851,7352.471.20
2020-02-183.583.653.553.640.082.2551,7421,8632.811.29
2020-02-173.463.633.443.560.154.4077,7732,7625.571.94
2020-02-143.443.473.373.41-0.02-0.5837,9301,2972.920.95
2020-02-133.513.513.413.43-0.07-2.0045,2321,5642.861.13
2020-02-123.473.513.413.500.061.7446,2201,6072.911.16
2020-02-113.473.533.433.44-0.03-0.8637,7691,3102.880.94
2020-02-103.433.513.423.470.051.4643,8031,5182.631.10
2020-02-073.453.523.373.420.000.0044,4921,5244.391.11
2020-02-063.333.473.303.420.103.0161,9812,1185.121.55
2020-02-053.223.343.193.320.134.0874,7202,4544.701.87
2020-02-043.073.273.073.19-0.22-6.4583,4792,6565.872.09
2020-02-033.413.413.413.41-0.38-10.0310,8723710.000.27
2020-01-233.993.993.763.79-0.31-7.5695,5773,6955.612.39
2020-01-224.094.124.014.100.000.0040,4201,6422.681.01
2020-01-214.194.194.104.10-0.09-2.1538,8761,6062.150.97
2020-01-204.184.204.124.190.020.4830,7001,2791.920.77
2020-01-174.184.234.154.17-0.01-0.2436,5781,5281.910.91
2020-01-164.264.274.164.18-0.06-1.4249,6722,0872.591.24
2020-01-154.304.334.214.24-0.06-1.4053,2282,2642.791.33
2020-01-144.384.394.284.30-0.07-1.6056,5652,4482.521.41
2020-01-134.364.404.304.370.000.0068,0102,9512.291.70
2020-01-104.344.454.324.370.040.92108,3684,7493.002.71
2020-01-094.304.354.294.330.051.1745,3421,9601.401.13
2020-01-084.354.394.204.28-0.09-2.0679,0553,3924.351.98
2020-01-074.284.384.264.370.092.1075,7443,2822.801.89
2020-01-064.244.304.224.280.010.2359,8102,5511.871.50
2020-01-034.264.304.224.270.030.7164,8062,7641.891.62
2020-01-024.214.264.184.240.051.1959,9692,5381.911.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020