网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波韵升 (600366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.27 52周最低:5

宁波韵升(600366) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-076.536.626.386.580.030.46513,30733,4533.665.19
2020-08-066.496.616.436.550.050.77446,83429,1712.774.52
2020-08-056.366.566.296.500.132.04412,25426,5194.244.17
2020-08-046.426.476.336.37-0.04-0.62245,78615,7042.182.48
2020-08-036.256.456.236.410.182.89317,27820,1763.533.21
2020-07-316.236.266.136.230.010.16203,21412,6002.092.05
2020-07-306.286.316.196.22-0.04-0.64200,54712,4991.922.03
2020-07-296.186.296.096.260.081.29213,77913,2573.242.16
2020-07-286.136.416.126.180.091.48338,74121,2264.763.42
2020-07-276.166.226.006.09-0.07-1.14260,97315,9063.572.64
2020-07-246.416.546.146.16-0.31-4.79439,53427,7766.184.44
2020-07-236.486.646.356.470.060.94519,14133,5794.525.25
2020-07-226.426.496.366.41-0.03-0.47293,80918,8932.022.97
2020-07-216.436.536.366.440.000.00234,51115,0752.642.37
2020-07-206.136.486.136.440.335.40367,33123,3645.733.71
2020-07-176.226.276.056.11-0.11-1.77310,00319,0053.543.13
2020-07-166.536.776.166.22-0.17-2.66489,53931,9089.554.95
2020-07-156.696.786.346.39-0.27-4.05366,36923,8766.613.70
2020-07-146.636.776.526.66-0.03-0.45430,26628,6363.744.35
2020-07-136.616.796.546.690.213.24461,40930,7523.864.66
2020-07-106.666.986.456.480.081.25827,94855,0988.288.37
2020-07-096.326.496.266.400.071.11587,76937,4283.635.94
2020-07-086.086.416.076.330.254.11579,58836,3765.595.86
2020-07-076.206.256.116.12-0.02-0.33491,95130,4312.284.97
2020-07-065.946.175.906.140.233.89473,86028,6764.574.79
2020-07-035.875.925.835.910.081.37209,84312,3621.542.12
2020-07-025.765.855.705.830.071.22186,81710,8212.601.89
2020-07-015.695.815.695.760.061.05136,4587,8412.111.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020