网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五洲交通 (600368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.45 52周最低:3.12

五洲交通(600368) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.803.853.803.840.041.05100,7283,8571.320.89
2021-12-023.813.843.783.80-0.01-0.2677,0492,9241.570.68
2021-12-013.723.813.713.810.082.14122,0994,6142.681.08
2021-11-303.713.753.693.730.041.0870,3412,6241.630.62
2021-11-293.703.723.673.69-0.05-1.3469,5812,5691.340.62
2021-11-263.773.773.733.74-0.03-0.8053,8662,0161.060.48
2021-11-253.773.803.753.770.000.0052,8331,9911.330.47
2021-11-243.793.793.753.77-0.02-0.5362,8602,3701.060.56
2021-11-233.803.813.743.79-0.03-0.79112,8574,2701.831.00
2021-11-223.763.843.713.820.071.87170,7486,4483.471.52
2021-11-193.703.773.663.750.061.63123,3424,5912.981.10
2021-11-183.703.733.673.69-0.02-0.5487,2393,2271.620.78
2021-11-173.683.713.663.710.030.8266,4952,4541.360.59
2021-11-163.723.733.683.68-0.03-0.8156,1642,0771.350.50
2021-11-153.693.723.683.710.030.8278,4402,9031.090.70
2021-11-123.713.743.673.68-0.04-1.0871,1552,6311.880.63
2021-11-113.653.753.653.720.061.64117,0124,3352.731.04
2021-11-103.653.673.613.660.000.0067,9422,4731.640.60
2021-11-093.643.683.613.660.000.0072,9372,6611.910.65
2021-11-083.653.673.613.66-0.01-0.2788,9003,2371.630.79
2021-11-053.613.733.563.670.051.38145,3735,3294.701.29
2021-11-043.643.663.603.620.000.0056,4872,0451.660.50
2021-11-033.573.633.573.620.051.4060,6402,1831.680.54
2021-11-023.673.683.543.57-0.10-2.72110,0293,9733.810.98
2021-11-013.633.693.613.670.030.82109,6854,0112.200.97
2021-10-293.573.653.563.640.071.9694,2783,4112.520.84
2021-10-283.613.643.543.57-0.07-1.92107,5433,8512.750.96
2021-10-273.673.713.623.64-0.05-1.36104,5583,8272.440.93
2021-10-263.683.743.663.69-0.01-0.27101,6753,7602.160.90
2021-10-253.713.733.653.70-0.01-0.2778,3172,8932.160.70
2021-10-223.823.853.703.71-0.13-3.39126,9434,7643.911.13
2021-10-213.883.883.833.84-0.04-1.0362,5782,4141.290.56
2021-10-203.923.933.873.88-0.04-1.0259,9132,3331.530.53
2021-10-193.893.933.873.920.000.0052,7782,0621.530.47
2021-10-183.813.923.813.920.092.3589,4873,4832.870.80
2021-10-153.923.943.823.83-0.09-2.3089,8513,4733.060.80
2021-10-143.903.953.833.920.030.7776,8822,9963.080.68
2021-10-133.943.943.833.89-0.05-1.2781,5713,1642.790.72
2021-10-124.074.073.913.94-0.13-3.19111,8234,4423.930.99
2021-10-114.094.134.034.07-0.03-0.7385,0283,4562.440.76
2021-10-084.054.134.034.100.092.24113,2084,6282.491.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021