网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西南证券 (600369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:4.31

西南证券(600369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-044.764.774.724.73-0.05-1.05145,6036,9081.050.26
2021-03-034.734.794.704.780.061.27163,6717,7741.910.29
2021-03-024.774.804.704.72-0.06-1.26181,0878,6022.090.32
2021-03-014.824.844.734.78-0.03-0.62230,27011,0012.290.41
2021-02-264.824.874.804.81-0.06-1.23178,1118,5981.440.32
2021-02-254.824.924.804.870.071.46249,18812,1152.500.44
2021-02-244.824.894.774.80-0.04-0.83249,67012,0712.480.44
2021-02-234.854.914.824.84-0.03-0.62205,4409,9801.850.36
2021-02-224.884.984.844.870.010.21384,74318,9212.880.68
2021-02-194.744.874.734.860.112.32231,20811,1382.950.41
2021-02-184.734.814.714.750.081.71225,32310,7042.140.40
2021-02-104.674.714.654.67-0.02-0.43163,9957,6661.280.29
2021-02-094.644.724.584.690.040.86233,58310,8703.010.41
2021-02-084.694.704.624.650.000.00118,9585,5531.720.21
2021-02-054.674.744.634.65-0.03-0.64167,6827,8392.350.30
2021-02-044.774.814.604.68-0.11-2.30226,10710,6124.380.40
2021-02-034.814.854.774.79-0.01-0.21182,5858,7961.670.32
2021-02-024.754.824.754.800.010.21167,5838,0231.460.30
2021-02-014.924.954.744.79-0.15-3.04314,09715,1384.250.56
2021-01-294.985.004.884.94-0.04-0.80215,48510,6622.410.38
2021-01-284.965.004.934.980.010.20196,8709,7811.410.35
2021-01-274.975.034.974.97-0.01-0.20162,8108,1281.200.29
2021-01-265.015.074.974.98-0.04-0.80261,42313,1101.990.46
2021-01-255.055.125.005.02-0.09-1.76312,91415,8132.350.55
2021-01-225.205.225.095.11-0.10-1.92336,58817,2872.500.60
2021-01-215.155.285.145.210.050.97354,52918,4772.710.63
2021-01-205.225.245.155.16-0.06-1.15250,99813,0291.720.44
2021-01-195.205.295.185.220.010.19330,69717,2742.110.59
2021-01-185.185.275.185.21-0.01-0.19287,64815,0381.720.51
2021-01-155.195.295.175.220.030.58297,80515,5442.310.53
2021-01-145.295.315.195.19-0.11-2.08400,43520,9882.260.71
2021-01-135.475.535.285.30-0.20-3.64530,07828,5104.550.94
2021-01-125.265.535.205.500.213.97670,38736,0156.241.19
2021-01-115.465.495.295.29-0.16-2.94446,98724,0753.670.79
2021-01-085.515.565.425.45-0.10-1.80472,80425,8882.520.84
2021-01-075.485.565.365.550.050.91743,11640,6843.641.32
2021-01-065.515.635.445.50-0.08-1.43750,30241,3173.411.33
2021-01-055.635.725.485.58-0.13-2.281,411,32678,9164.202.50
2021-01-045.415.925.335.710.336.131,975,769113,48210.973.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021