网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西南证券 (600369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:2.83

西南证券(600369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-164.474.574.434.520.051.12285,54612,9133.130.51
2019-08-154.364.494.344.470.010.22282,55812,4363.360.50
2019-08-144.504.524.464.460.010.22227,75810,2291.350.40
2019-08-134.514.534.404.45-0.11-2.41385,20817,2032.850.68
2019-08-124.544.624.504.560.061.33421,62419,2062.670.75
2019-08-094.624.634.484.50-0.04-0.88195,9798,9293.300.35
2019-08-084.614.654.534.540.061.34239,46510,9462.680.42
2019-08-074.584.604.504.51-0.05-1.10222,69010,1382.190.39
2019-08-064.474.654.414.56-0.06-1.30391,48217,6715.190.69
2019-08-054.674.724.614.62-0.08-1.70220,75810,2912.340.39
2019-08-024.754.764.634.70-0.16-3.29364,61517,1332.670.65
2019-08-014.884.924.834.86-0.03-0.61185,6779,0291.840.33
2019-07-314.904.924.884.89-0.03-0.61130,0406,3700.810.23
2019-07-304.884.984.884.920.051.03254,27312,5532.050.45
2019-07-294.974.984.864.87-0.09-1.81250,95412,2832.420.44
2019-07-264.974.974.934.96-0.03-0.60154,5227,6560.800.27
2019-07-254.985.004.954.990.010.20164,7678,1911.000.29
2019-07-244.995.054.974.980.010.20248,46512,4351.610.44
2019-07-234.964.994.924.970.030.61181,4658,9931.420.32
2019-07-225.105.114.934.94-0.14-2.76347,95517,3703.540.62
2019-07-195.035.155.025.080.091.80404,74620,6012.610.72
2019-07-185.065.094.984.99-0.12-2.35334,97316,8642.150.59
2019-07-175.055.175.035.110.061.19452,78623,0542.770.80
2019-07-165.055.095.035.05-0.02-0.39277,24314,0071.180.49
2019-07-154.925.154.865.070.142.84569,37328,6355.881.01
2019-07-124.894.954.844.930.020.41240,36711,8162.240.43
2019-07-114.894.974.864.910.020.41234,75311,5372.250.42
2019-07-104.874.954.864.890.010.20223,21710,9311.840.40
2019-07-094.844.924.804.880.040.83245,39111,9262.480.43
2019-07-084.984.984.814.84-0.14-2.81330,89416,1673.410.59
2019-07-055.005.014.944.98-0.03-0.60225,01911,1981.400.40
2019-07-045.005.074.955.010.030.60304,10815,2422.410.54
2019-07-035.035.044.954.98-0.07-1.39256,23112,7491.780.45
2019-07-025.055.075.025.05-0.01-0.20271,20913,6910.990.48
2019-07-015.085.125.045.060.122.43483,95724,5351.620.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019