网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西南证券 (600369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:3.38

西南证券(600369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-124.414.424.384.38-0.04-0.9197,9314,3050.910.17
2019-12-114.404.464.384.420.030.68161,3097,1381.820.29
2019-12-104.414.414.374.39-0.02-0.45112,0824,9150.910.20
2019-12-094.434.444.404.41-0.01-0.23117,0515,1660.910.21
2019-12-064.414.444.384.420.010.23114,9345,0631.360.20
2019-12-054.364.434.354.410.061.38201,6408,8641.840.36
2019-12-044.344.374.324.35-0.01-0.2399,7844,3381.150.18
2019-12-034.314.364.294.360.020.46114,4824,9541.610.20
2019-12-024.394.404.314.340.010.23182,2767,9452.080.32
2019-11-294.274.384.274.330.051.17137,2115,9282.570.24
2019-11-284.304.324.284.28-0.03-0.7060,8232,6110.930.11
2019-11-274.324.344.294.31-0.02-0.4671,5123,0841.150.13
2019-11-264.324.334.304.330.000.00130,5455,6360.690.23
2019-11-254.284.344.284.330.030.70121,0265,2241.400.21
2019-11-224.304.354.274.300.020.47127,1725,4741.870.23
2019-11-214.264.324.264.28-0.01-0.2386,7593,7201.400.15
2019-11-204.354.354.294.29-0.06-1.3891,3943,9461.380.16
2019-11-194.314.354.294.350.040.93123,3115,3331.390.22
2019-11-184.254.334.244.310.071.65134,6725,7902.120.24
2019-11-154.314.324.244.24-0.08-1.85125,8865,3751.850.22
2019-11-144.324.334.284.320.010.23113,4784,8901.160.20
2019-11-134.384.384.314.31-0.07-1.60110,8734,8091.600.20
2019-11-124.384.404.354.38-0.01-0.23123,2285,3881.140.22
2019-11-114.504.504.374.39-0.10-2.23179,6887,9642.900.32
2019-11-084.544.554.484.49-0.02-0.44115,2385,2091.550.20
2019-11-074.484.534.474.510.030.6794,1134,2361.340.17
2019-11-064.544.554.474.48-0.07-1.54126,9225,7231.760.22
2019-11-054.514.594.504.550.040.89236,44910,7692.000.42
2019-11-044.524.544.494.510.000.00134,1926,0571.110.24
2019-11-014.464.534.444.510.051.12126,7915,6942.020.22
2019-10-314.484.504.444.46-0.01-0.22101,8094,5531.340.18
2019-10-304.514.514.464.47-0.04-0.89114,1125,1071.110.20
2019-10-294.594.604.514.51-0.09-1.96154,7047,0381.960.27
2019-10-284.544.614.544.600.051.10202,7049,2781.540.36
2019-10-254.504.564.484.550.040.89149,6206,7701.770.27
2019-10-244.484.534.474.510.020.4586,5763,8971.340.15
2019-10-234.534.544.484.49-0.03-0.6673,5483,3101.330.13
2019-10-224.484.524.474.520.020.4498,1524,4161.110.17
2019-10-214.474.504.454.500.000.00100,7154,5061.110.18
2019-10-184.594.604.504.50-0.08-1.75166,7707,5692.180.30
2019-10-174.624.644.574.58-0.03-0.65107,0474,9211.520.19
2019-10-164.634.704.604.61-0.01-0.22155,4747,2182.160.28
2019-10-154.684.704.614.62-0.05-1.07197,4369,1901.930.35
2019-10-144.654.744.634.670.071.52352,55516,5202.390.62
2019-10-114.554.634.514.600.051.10232,96310,6712.640.41
2019-10-104.534.564.514.550.020.44139,8506,3471.100.25
2019-10-094.474.534.454.530.040.89113,3095,0911.780.20
2019-10-084.504.544.484.49-0.02-0.44125,1105,6461.330.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019