网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西南证券 (600369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.68 52周最低:4.17

西南证券(600369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-274.394.404.354.36-0.03-0.6871,7003,1341.140.13
2020-05-264.364.404.354.390.040.9290,1373,9481.150.16
2020-05-254.344.394.334.350.000.00101,8904,4361.380.18
2020-05-224.454.454.354.35-0.09-2.03165,5567,2722.250.29
2020-05-214.514.514.444.44-0.06-1.33115,5275,1691.560.20
2020-05-204.524.554.484.50-0.03-0.66117,5975,3031.550.21
2020-05-194.564.574.514.530.010.22118,5755,3791.330.21
2020-05-184.494.554.474.520.030.67137,2626,2091.780.24
2020-05-154.504.524.484.490.010.2286,7053,9040.890.15
2020-05-144.524.534.474.48-0.07-1.54117,8515,3091.320.21
2020-05-134.534.564.514.550.020.44131,5675,9661.100.23
2020-05-124.584.604.514.53-0.05-1.09155,5507,0611.970.28
2020-05-114.624.664.544.58-0.04-0.87213,5829,8312.600.38
2020-05-084.554.684.544.620.112.44349,99016,1143.100.62
2020-05-074.554.584.514.51-0.04-0.88170,5057,7381.540.30
2020-05-064.474.554.464.550.030.66175,7137,9261.990.31
2020-04-304.444.554.444.520.092.03213,9449,6392.480.38
2020-04-294.414.464.384.430.020.45114,6345,0741.810.20
2020-04-284.434.474.314.410.020.46211,0319,3083.640.37
2020-04-274.444.454.384.39-0.03-0.68142,4546,2971.580.25
2020-04-244.494.504.404.42-0.06-1.34164,0447,2972.230.29
2020-04-234.514.524.484.48-0.03-0.67119,2645,3640.890.21
2020-04-224.454.514.444.510.020.45116,5545,2281.560.21
2020-04-214.544.554.474.49-0.07-1.54175,6587,9051.750.31
2020-04-204.584.594.544.560.010.22123,8315,6521.100.22
2020-04-174.584.614.554.55-0.01-0.22210,2359,6341.320.37
2020-04-164.514.604.494.560.020.44201,7489,2052.420.36
2020-04-154.574.624.534.54-0.05-1.09192,6198,7991.960.34
2020-04-144.524.624.504.590.092.00255,73411,6562.670.45
2020-04-134.534.554.494.50-0.05-1.10132,0525,9611.320.23
2020-04-104.644.664.524.55-0.08-1.73201,1489,2123.020.36
2020-04-094.634.694.624.630.040.87264,81412,3201.530.47
2020-04-084.574.624.554.59-0.02-0.43209,5369,6171.520.37
2020-04-074.584.634.544.610.112.44312,60114,3192.000.55
2020-04-034.524.554.464.50-0.05-1.10139,1256,2701.980.25
2020-04-024.464.554.444.550.081.79189,2118,5042.460.34
2020-04-014.514.584.464.47-0.05-1.11181,5708,2072.650.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020