西南证券(600369) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 5.08 | 5.09 | 5.01 | 5.02 | -0.06 | -1.18 | 275,073 | 13,871 | 1.57 | 0.49 |
| 2021-10-21 | 5.13 | 5.15 | 5.03 | 5.08 | -0.02 | -0.39 | 426,305 | 21,624 | 2.35 | 0.76 |
| 2021-10-20 | 5.06 | 5.12 | 5.02 | 5.10 | 0.05 | 0.99 | 316,302 | 16,082 | 1.98 | 0.56 |
| 2021-10-19 | 5.02 | 5.11 | 5.01 | 5.05 | 0.02 | 0.40 | 340,855 | 17,280 | 1.99 | 0.60 |
| 2021-10-18 | 5.04 | 5.06 | 5.00 | 5.03 | 0.01 | 0.20 | 242,045 | 12,186 | 1.20 | 0.43 |
| 2021-10-15 | 5.02 | 5.06 | 4.99 | 5.02 | -0.03 | -0.59 | 286,555 | 14,386 | 1.39 | 0.51 |
| 2021-10-14 | 5.08 | 5.09 | 5.01 | 5.05 | -0.03 | -0.59 | 226,638 | 11,432 | 1.57 | 0.40 |
| 2021-10-13 | 5.02 | 5.14 | 5.00 | 5.08 | 0.05 | 0.99 | 288,105 | 14,601 | 2.78 | 0.51 |
| 2021-10-12 | 5.06 | 5.09 | 4.97 | 5.03 | -0.07 | -1.37 | 397,075 | 19,953 | 2.35 | 0.70 |
| 2021-10-11 | 5.15 | 5.18 | 5.02 | 5.10 | -0.07 | -1.35 | 366,030 | 18,691 | 3.09 | 0.65 |
| 2021-10-08 | 5.15 | 5.22 | 5.12 | 5.17 | 0.06 | 1.17 | 313,933 | 16,214 | 1.96 | 0.56 |
