| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 17.01 | 17.19 | 16.65 | 16.77 | -0.27 | -1.58 | 151,950 | 25,606 | 3.17 | 0.79 |
| 2020-10-15 | 16.96 | 17.11 | 16.80 | 17.04 | 0.00 | 0.00 | 178,915 | 30,357 | 1.82 | 0.93 |
| 2020-10-14 | 17.41 | 17.81 | 16.97 | 17.04 | -0.37 | -2.13 | 223,061 | 38,508 | 4.82 | 1.16 |
| 2020-10-13 | 17.45 | 17.47 | 17.23 | 17.41 | -0.11 | -0.63 | 185,280 | 32,150 | 1.37 | 0.96 |
| 2020-10-12 | 16.98 | 17.66 | 16.95 | 17.52 | 0.47 | 2.76 | 283,774 | 49,130 | 4.16 | 1.47 |
| 2020-10-09 | 17.33 | 17.46 | 16.94 | 17.05 | 0.01 | 0.06 | 226,165 | 38,687 | 3.05 | 1.17 |
