网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.04

中航电子(600372) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2213.9414.1113.8314.100.211.5169,7289,7512.020.40
2019-08-2113.9513.9913.8113.89-0.06-0.4346,0986,4031.290.26
2019-08-2013.9314.0813.8513.950.050.3697,69813,6351.650.56
2019-08-1913.6613.9413.6213.900.322.36109,92715,1772.360.62
2019-08-1613.5113.6713.4613.580.070.5243,9915,9771.550.25
2019-08-1513.4113.5313.2613.51-0.05-0.3752,7917,0761.990.30
2019-08-1413.7513.7713.4613.560.010.0738,6295,2502.290.22
2019-08-1313.5513.6513.4213.55-0.07-0.5133,5794,5391.690.19
2019-08-1213.5513.6613.3513.620.070.5242,4665,7372.290.24
2019-08-0913.8613.9313.4413.55-0.23-1.6753,5207,2953.560.30
2019-08-0813.6813.9413.6813.780.151.1038,0835,2511.910.22
2019-08-0713.9414.0413.6213.63-0.26-1.8748,0046,6253.020.27
2019-08-0613.9914.0413.6513.89-0.31-2.1867,9229,4192.750.39
2019-08-0514.2914.5614.2014.20-0.11-0.7757,7708,3032.520.33
2019-08-0214.5414.7014.2414.31-0.48-3.2576,42211,0063.110.43
2019-08-0115.1415.1614.5514.79-0.36-2.3893,31413,8424.030.53
2019-07-3115.1815.2315.0615.15-0.03-0.2045,1156,8321.120.26
2019-07-3015.1815.2515.0915.180.030.2049,3147,4831.060.28
2019-07-2915.1715.2315.0215.150.030.2043,4446,5711.390.25
2019-07-2615.0615.3514.9615.120.040.2779,35912,0302.590.45
2019-07-2514.9915.1414.8715.080.110.7359,8158,9851.800.34
2019-07-2415.0515.2914.8514.970.030.2075,99611,4582.950.43
2019-07-2314.7914.9814.7414.940.130.8832,9264,8891.620.19
2019-07-2214.7715.0514.4214.810.040.2752,3707,7464.270.30
2019-07-1914.8815.0614.7014.77-0.09-0.6144,0456,5432.420.25
2019-07-1815.2015.2914.8314.86-0.45-2.9449,9877,4863.000.28
2019-07-1715.3515.5115.2415.31-0.05-0.3352,5838,0751.760.30
2019-07-1615.5415.6215.3415.36-0.14-0.9049,1777,5911.810.28
2019-07-1515.1115.5615.0015.500.422.7963,7689,8133.710.36
2019-07-1215.1815.2014.9815.08-0.23-1.5040,1236,0561.440.23
2019-07-1115.1915.5515.1615.360.201.3245,3556,9582.570.26
2019-07-1015.2515.7515.1015.16-0.13-0.8557,1718,7794.250.32
2019-07-0915.2015.3615.0515.290.130.8642,6926,5062.040.24
2019-07-0815.5615.6914.9015.16-0.49-3.1365,82310,0265.050.37
2019-07-0515.6615.8215.5615.65-0.05-0.3254,9208,6191.660.31
2019-07-0415.3416.1015.2615.700.271.75143,44422,6875.440.82
2019-07-0315.2015.5814.9915.430.221.4575,30511,5433.880.43
2019-07-0215.2515.3015.1015.210.070.4651,2337,7781.320.29
2019-07-0115.0015.2114.9515.140.302.0247,5937,1791.750.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019