网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.97 52周最低:14.05

中航电子(600372) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2319.4119.9019.1519.410.000.00163,91631,9683.860.85
2022-09-2218.9419.6418.8519.410.321.68186,32536,2164.140.97
2022-09-2118.9819.3618.5819.09-0.03-0.16186,91835,4764.080.97
2022-09-2019.4019.5018.9319.12-0.09-0.47113,15421,6402.970.59
2022-09-1919.4819.6118.9419.21-0.18-0.93167,51132,2003.460.87
2022-09-1619.2120.0519.2119.390.080.41270,94753,3614.351.41
2022-09-1519.7019.7319.0219.31-0.32-1.63174,59433,7223.620.91
2022-09-1419.5219.8519.3219.63-0.02-0.10266,40352,3462.701.38
2022-09-1318.9419.9518.8919.650.824.35444,19486,5465.632.30
2022-09-0918.9019.3518.7118.830.090.48206,75639,2163.421.07
2022-09-0818.2918.8318.2418.740.452.46220,19841,0933.231.14
2022-09-0718.2518.3818.1718.29-0.01-0.0582,06215,0011.150.43
2022-09-0618.2418.5518.1018.300.100.55107,07919,6672.470.56
2022-09-0518.2718.2818.0518.20-0.09-0.4988,26316,0151.260.46
2022-09-0218.3018.4218.1718.29-0.01-0.0568,29412,4791.370.35
2022-09-0118.3318.5418.2118.30-0.27-1.45122,53822,4941.780.64
2022-08-3118.5218.7218.3718.570.070.38117,06121,7301.890.61
2022-08-3018.5418.5518.4118.50-0.03-0.1645,2438,3630.760.23
2022-08-2918.3918.6418.3118.530.030.1669,78712,9471.780.36
2022-08-2618.4018.7218.4018.50-0.10-0.54106,12019,7051.720.55
2022-08-2518.3018.6418.2218.600.241.31151,47827,9582.290.79
2022-08-2418.6018.6717.9818.36-0.30-1.61254,05046,4653.701.32
2022-08-2318.7818.7918.5318.66-0.18-0.96130,73124,3361.380.68
2022-08-2218.6619.0818.5318.840.120.64114,29121,4912.940.59
2022-08-1918.8918.9918.6918.72-0.20-1.06127,78724,0161.590.66
2022-08-1819.0019.0518.8618.92-0.09-0.47101,87819,2871.000.53
2022-08-1719.1119.1218.8419.01-0.14-0.73127,09324,1181.460.66
2022-08-1619.3919.5319.0719.15-0.24-1.24169,92032,7202.370.88
2022-08-1519.2519.5819.2019.390.130.68167,19132,4641.970.87
2022-08-1219.4019.5519.2419.26-0.22-1.13156,24630,2391.590.81
2022-08-1119.4919.5819.2119.480.050.26169,38632,8721.900.88
2022-08-1019.1919.7419.1619.430.070.36242,33947,2363.001.26
2022-08-0918.9719.4518.8519.360.351.84240,32046,0163.161.25
2022-08-0818.9619.1518.8319.010.050.26144,23727,3871.690.75
2022-08-0518.9619.1118.7818.96-0.05-0.26143,32627,1281.740.74
2022-08-0419.1419.1418.7119.01-0.20-1.04200,76837,9052.241.04
2022-08-0318.8019.5518.4019.210.442.34361,29869,5046.131.87
2022-08-0219.1319.3918.6318.77-0.26-1.37200,01837,8313.991.04
2022-08-0119.2719.5018.9019.03-0.20-1.04173,06333,0763.120.90
2022-07-2919.0619.2418.8119.230.130.68196,65437,4402.251.02
2022-07-2819.0519.1918.9519.100.070.37153,86829,3641.260.80
2022-07-2718.9919.3218.9219.03-0.04-0.21143,05827,3132.100.74
2022-07-2618.8719.1918.8019.070.110.58116,63322,1412.060.60
2022-07-2519.2819.7118.8018.96-0.23-1.20217,59841,5584.741.13
2022-07-2219.3719.5118.9519.19-0.18-0.93170,91832,8232.890.89
2022-07-2120.5920.5919.3119.37-0.46-2.32278,30554,7206.451.44
2022-07-2019.0819.9419.0119.830.874.59313,84861,3944.911.63
2022-07-1918.9719.2918.8118.96-0.02-0.11111,21921,1142.530.58
2022-07-1818.7819.0918.5918.980.120.64124,96123,5922.650.65
2022-07-1519.2719.5018.8518.86-0.41-2.13151,84928,9923.370.79
2022-07-1419.0519.4418.9219.270.271.42162,07931,1972.740.84
2022-07-1318.8719.1118.8219.000.010.05107,25120,3451.530.56
2022-07-1219.2119.4118.9518.99-0.34-1.76128,36924,6032.380.67
2022-07-1119.1819.4818.7519.330.211.10169,13932,4053.820.88
2022-07-0819.4419.6419.0819.12-0.43-2.20189,40836,4422.860.98
2022-07-0719.6520.0519.3519.55-0.02-0.10230,84845,4333.581.20
2022-07-0619.8520.1319.2819.57-0.28-1.41188,87737,1864.280.98
2022-07-0519.9020.0119.5419.85-0.16-0.80200,67239,6102.351.04
2022-07-0418.9220.3018.7120.011.146.04409,25980,6608.432.12
2022-07-0119.1819.4918.7718.87-0.52-2.68216,23741,2243.711.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式