网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.71

中航电子(600372) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1313.5213.6113.5013.590.130.9764,6668,7530.820.37
2019-12-1213.5213.5513.3513.46-0.05-0.3744,6636,0011.480.25
2019-12-1113.6213.6613.4613.51-0.11-0.8150,2966,8081.470.29
2019-12-1013.7113.7613.5113.62-0.09-0.6652,5327,1481.820.30
2019-12-0913.8213.9313.6913.71-0.14-1.0147,2356,5021.730.27
2019-12-0613.9814.0613.8113.850.010.0736,9345,1331.810.21
2019-12-0514.0214.0813.8013.840.161.1778,34610,9152.050.45
2019-12-0413.6113.6913.5513.680.070.5131,6254,3171.030.18
2019-12-0313.4613.6713.4613.610.040.2929,7884,0471.550.17
2019-12-0213.6913.7913.4913.57-0.11-0.8027,8553,7912.190.16
2019-11-2913.2213.7313.2113.680.473.5652,8647,1423.940.30
2019-11-2813.3913.4013.1513.21-0.13-0.9719,2552,5581.870.11
2019-11-2713.3813.4613.3213.34-0.07-0.5216,7252,2391.040.10
2019-11-2613.4213.5313.2913.41-0.05-0.3730,8714,1431.780.18
2019-11-2513.4113.5713.4113.46-0.06-0.4420,1382,7121.180.11
2019-11-2213.3313.5413.2213.520.120.9043,1845,7972.390.25
2019-11-2113.1413.5513.0913.400.261.9844,7945,9993.500.25
2019-11-2013.3113.3213.1313.14-0.17-1.2825,2883,3351.430.14
2019-11-1913.1513.3113.1013.310.181.3721,9572,9071.600.12
2019-11-1813.0913.1713.0013.130.080.6124,1433,1611.300.14
2019-11-1513.4513.4913.0013.05-0.40-2.9744,9815,9573.640.26
2019-11-1413.4513.4913.4013.450.020.1521,0002,8240.670.12
2019-11-1313.5913.6213.4013.43-0.18-1.3227,5073,7111.620.16
2019-11-1213.5613.6913.4613.610.050.3727,9943,7991.700.16
2019-11-1113.8513.8813.5313.56-0.34-2.4534,6884,7432.520.20
2019-11-0814.0214.0513.8813.90-0.09-0.6430,3844,2401.220.17
2019-11-0714.0714.1113.8213.99-0.11-0.7845,5686,3552.060.26
2019-11-0614.0314.5314.0314.100.261.8891,84613,1023.610.52
2019-11-0513.9013.9413.7113.84-0.02-0.1433,8774,6851.660.19
2019-11-0414.1014.1613.8013.86-0.21-1.4953,6437,4912.560.30
2019-11-0114.0014.1413.8514.070.020.1461,2158,5702.060.35
2019-10-3113.5014.3613.4314.050.554.07108,65115,1656.890.62
2019-10-3013.6813.6913.4913.50-0.20-1.4629,3383,9721.460.17
2019-10-2913.9213.9213.6913.70-0.20-1.4430,2734,1661.650.17
2019-10-2813.6513.9113.6013.900.251.8349,3146,7922.270.28
2019-10-2513.5613.6813.4513.65-0.01-0.0735,0164,7461.680.20
2019-10-2413.6313.7113.4713.660.060.4430,4164,1311.760.17
2019-10-2313.7813.8413.5413.60-0.13-0.9528,3123,8672.190.16
2019-10-2213.5813.7313.5513.730.100.7331,2854,2661.320.18
2019-10-2113.6213.6513.2713.630.010.0742,9285,7802.790.24
2019-10-1813.8413.9013.5813.62-0.22-1.5938,6835,3082.310.22
2019-10-1713.9514.0913.7613.84-0.08-0.5744,7436,2272.370.25
2019-10-1614.0014.0613.9013.92-0.03-0.2228,5133,9861.150.16
2019-10-1514.1914.1913.9413.95-0.25-1.7637,7875,2961.760.21
2019-10-1414.0914.2414.0614.200.211.5054,4137,7151.290.31
2019-10-1114.0614.1013.8813.99-0.09-0.6443,9906,1481.560.25
2019-10-1014.1314.1913.9114.08-0.02-0.1459,7908,3991.990.34
2019-10-0914.0614.1213.9014.100.040.2830,2114,2421.560.17
2019-10-0814.3014.3014.0014.06-0.14-0.9940,9695,7882.110.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019