网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.14 52周最低:12.12

中航电子(600372) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2913.1613.2513.1013.250.020.1535,8614,7331.130.20
2020-05-2813.2013.3313.0813.230.070.5339,2815,1801.900.22
2020-05-2713.3413.3513.1013.16-0.16-1.2051,1886,7571.880.29
2020-05-2613.2413.3313.1813.320.161.2243,0465,7061.140.24
2020-05-2513.2813.2813.0913.16-0.12-0.9042,1735,5501.430.24
2020-05-2213.3013.4213.0313.28-0.04-0.3073,2719,6742.930.42
2020-05-2113.7013.7513.3113.32-0.36-2.6377,10410,3803.220.44
2020-05-2014.0714.0913.6313.68-0.39-2.7784,75511,7143.270.48
2020-05-1914.1214.1313.9414.070.000.0060,3118,4581.350.34
2020-05-1813.8114.2013.7714.070.261.88102,22614,3823.110.58
2020-05-1513.8013.9313.7913.810.020.1551,9607,2001.020.30
2020-05-1413.8013.9813.7013.79-0.08-0.5858,0718,0252.020.33
2020-05-1313.9614.0213.7813.87-0.09-0.6449,1226,8171.720.28
2020-05-1214.0614.1013.8913.96-0.06-0.4352,7227,3691.500.30
2020-05-1114.0314.1413.9014.020.000.0080,89711,3441.710.46
2020-05-0814.0814.1313.9214.02-0.03-0.2189,28112,5131.490.51
2020-05-0713.9514.1213.8014.050.100.7297,33413,5812.290.55
2020-05-0613.7213.9913.6813.950.100.7287,69812,1662.240.50
2020-04-3013.7614.0013.7213.850.090.65108,00114,9852.030.61
2020-04-2913.4113.7813.3913.760.352.6167,4819,2012.910.38
2020-04-2813.6413.7113.0213.41-0.22-1.6185,13811,3595.060.48
2020-04-2713.6713.8913.6013.630.000.0097,61513,3832.130.55
2020-04-2413.7413.7413.3913.630.010.0793,02812,6252.570.53
2020-04-2313.5513.7613.4313.620.120.8978,27010,6672.440.44
2020-04-2213.4313.5813.3313.500.010.0740,2295,4081.850.23
2020-04-2113.5613.6413.4013.49-0.08-0.5970,0099,4651.770.40
2020-04-2013.3813.5813.3013.570.201.5074,69110,0552.090.42
2020-04-1713.4313.5713.3513.370.000.0058,4467,8631.650.33
2020-04-1613.1713.5313.1513.370.110.8348,8956,5402.870.28
2020-04-1513.5113.5413.2013.26-0.16-1.1948,9876,5552.530.28
2020-04-1413.2813.4313.1813.420.221.6748,6266,4891.890.28
2020-04-1313.0813.3112.9513.200.020.1543,0835,6852.730.24
2020-04-1013.4213.4813.1413.18-0.27-2.0157,9887,7182.530.33
2020-04-0913.4913.6513.4113.45-0.04-0.3066,8929,0381.780.38
2020-04-0813.3813.6513.2313.490.110.8293,99312,6583.140.53
2020-04-0713.3313.5413.2513.380.322.4583,46511,1782.220.47
2020-04-0313.0813.2212.9713.06-0.01-0.0856,9367,4631.910.32
2020-04-0212.7313.1012.7013.070.312.4362,1548,0683.130.35
2020-04-0112.9413.0812.7312.76-0.16-1.2450,7296,5522.710.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020