网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁沪高速 (600377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:8.51 H股:9.82(10.3%)

宁沪高速(600377) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1810.2910.3510.2610.310.030.2931,0083,1980.880.08
2019-09-1710.3410.4210.2410.28-0.05-0.4864,3066,6201.740.17
2019-09-1610.2810.3710.2610.330.050.4940,7314,2021.070.11
2019-09-1210.1610.3010.1010.280.131.2863,5336,4901.970.17
2019-09-1110.1410.1810.0810.150.020.2048,8774,9550.990.13
2019-09-1010.1610.1610.0610.13-0.04-0.3940,4704,0930.980.11
2019-09-0910.1610.1910.1010.170.030.3042,6264,3290.890.11
2019-09-0610.0610.1510.0210.140.101.0047,1564,7601.290.12
2019-09-0510.0310.099.9910.040.020.2068,9076,9161.000.18
2019-09-0410.0110.029.9710.020.010.1040,2844,0250.500.11
2019-09-0310.0310.059.9710.01-0.02-0.2050,6945,0680.800.13
2019-09-0210.0810.129.9910.03-0.04-0.4041,0544,1231.290.11
2019-08-3010.1610.1910.0410.07-0.08-0.7940,4264,0901.480.11
2019-08-2910.1610.1910.1210.150.000.0046,6724,7400.690.12
2019-08-2810.0810.1710.0810.150.060.5938,6273,9160.890.10
2019-08-2710.0510.1510.0110.090.050.5095,9769,6921.390.25
2019-08-2610.0010.069.9110.040.040.4064,1506,4271.500.17
2019-08-239.9810.059.9210.000.020.2050,1725,0171.300.13
2019-08-2210.0410.069.939.98-0.06-0.6060,7216,0611.290.16
2019-08-2110.0110.049.9810.040.030.3052,7475,2800.600.14
2019-08-2010.0510.0810.0110.01-0.04-0.4063,6316,3830.700.17
2019-08-1910.0910.1010.0010.05-0.02-0.2079,6257,9880.990.21
2019-08-169.9310.109.9310.070.111.1048,2454,8371.710.13
2019-08-1510.1510.189.869.96-0.22-2.16145,56814,5503.140.38
2019-08-1410.3510.3710.1610.18-0.12-1.1756,5475,8002.040.15
2019-08-1310.3910.3910.2710.30-0.09-0.8742,6974,4051.160.11
2019-08-1210.3510.4410.3510.390.040.3937,4083,8830.870.10
2019-08-0910.4110.4910.3410.35-0.08-0.7743,1204,4841.440.11
2019-08-0810.2610.5010.2410.430.161.5666,5156,9352.530.18
2019-08-0710.2110.3010.1710.270.010.1047,0944,8201.270.12
2019-08-0610.1910.2910.0410.260.020.2049,6495,0362.440.13
2019-08-0510.3310.3910.2410.24-0.08-0.7845,2754,6691.450.12
2019-08-0210.2210.3810.1610.320.050.4946,8554,8312.140.12
2019-08-0110.4010.4010.2310.27-0.13-1.2563,0636,4821.630.17
2019-07-3110.4310.4510.3710.40-0.03-0.2942,1254,3850.770.11
2019-07-3010.4810.5510.3810.43-0.03-0.2930,0303,1361.630.08
2019-07-2910.2810.5010.2510.460.181.7556,0255,8412.430.15
2019-07-2610.1710.3210.1410.280.111.0843,6814,4731.770.12
2019-07-2510.2010.2310.1310.17-0.03-0.2931,4463,2010.980.08
2019-07-2410.2310.3410.1810.20-0.04-0.3978,9728,1091.560.21
2019-07-2310.2310.2710.1410.240.000.0047,9484,8921.270.13
2019-07-2210.0810.2910.0610.240.191.8966,2166,7482.290.17
2019-07-1910.0510.1210.0210.050.010.1077,1477,7691.000.20
2019-07-1810.0810.159.9910.04-0.05-0.5093,9279,4531.590.25
2019-07-1710.2410.2410.0510.09-0.10-0.9871,8457,2631.860.19
2019-07-1610.3510.3610.1510.19-0.14-1.3695,9449,7882.030.25
2019-07-1510.3710.4210.2210.33-0.02-0.1970,7357,2901.930.19
2019-07-1210.4710.4710.3110.35-0.12-1.1560,6256,2911.530.16
2019-07-1111.0211.0510.8810.93-0.08-0.7372,2187,8941.540.19
2019-07-1010.9611.0310.8411.010.090.8247,2755,1831.740.12
2019-07-0911.0411.1010.8810.92-0.21-1.8969,8807,6471.980.18
2019-07-0811.0411.1510.9011.130.090.8268,3387,5362.260.18
2019-07-0510.9711.0810.9411.040.010.0941,2994,5451.270.11
2019-07-0411.0911.0910.9211.03-0.02-0.1870,2207,7111.540.18
2019-07-0310.7911.0810.7511.050.272.50120,86413,2603.060.32
2019-07-0210.8210.8510.7210.78-0.09-0.8355,9056,0201.200.15
2019-07-0110.7310.9310.6110.870.131.21100,44310,8462.980.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019