昊华科技(600378) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-22 | 16.88 | 17.48 | 16.61 | 17.32 | 0.66 | 3.96 | 37,680 | 6,460 | 5.22 | 1.86 |
| 2019-10-21 | 17.35 | 17.48 | 16.38 | 16.66 | -0.64 | -3.70 | 45,913 | 7,688 | 6.36 | 2.27 |
| 2019-10-18 | 17.54 | 17.57 | 17.00 | 17.30 | -0.29 | -1.65 | 38,236 | 6,603 | 3.24 | 1.89 |
| 2019-10-17 | 17.45 | 17.75 | 17.18 | 17.59 | 0.13 | 0.74 | 37,695 | 6,573 | 3.26 | 1.86 |
| 2019-10-16 | 17.77 | 17.77 | 17.11 | 17.46 | -0.15 | -0.85 | 34,641 | 6,068 | 3.75 | 1.71 |
| 2019-10-15 | 17.98 | 18.15 | 17.25 | 17.61 | -0.51 | -2.81 | 62,694 | 11,034 | 4.97 | 3.10 |
| 2019-10-14 | 18.30 | 18.54 | 17.75 | 18.12 | -0.05 | -0.28 | 70,241 | 12,705 | 4.35 | 3.47 |
| 2019-10-11 | 18.64 | 18.81 | 18.05 | 18.17 | -0.38 | -2.05 | 56,514 | 10,380 | 4.10 | 2.80 |
| 2019-10-10 | 19.00 | 19.38 | 18.30 | 18.55 | -0.20 | -1.07 | 76,179 | 14,309 | 5.76 | 3.77 |
| 2019-10-09 | 17.51 | 19.05 | 17.18 | 18.75 | 1.03 | 5.81 | 83,285 | 15,278 | 10.55 | 4.12 |
| 2019-10-08 | 17.32 | 17.76 | 16.73 | 17.72 | 0.32 | 1.84 | 49,134 | 8,507 | 5.92 | 2.43 |
