网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.51 52周最低:11.55

昊华科技(600378) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2818.1618.2317.5917.90-0.26-1.4329,2245,2133.520.98
2020-05-2718.6918.8318.1218.16-0.54-2.8930,5675,6133.801.03
2020-05-2618.4018.8318.4018.700.251.3627,0715,0392.330.91
2020-05-2518.9819.0118.3618.45-0.53-2.7934,7286,4393.421.17
2020-05-2219.6219.6218.6418.98-0.54-2.7747,3579,0325.021.59
2020-05-2120.4020.4619.5019.52-0.83-4.0864,73812,8614.722.18
2020-05-2020.2920.8219.9520.350.060.3074,58715,2184.292.51
2020-05-1919.4520.5219.4020.290.894.5978,35715,6875.772.64
2020-05-1819.4819.8919.1519.400.180.9454,41910,6213.851.83
2020-05-1518.7119.8518.5919.220.663.5679,46315,4346.792.67
2020-05-1418.4318.8418.3118.56-0.05-0.2734,0116,3052.851.14
2020-05-1318.3618.7518.3018.610.191.0333,5756,2292.441.13
2020-05-1218.4218.5318.1118.420.040.2231,4465,7662.291.06
2020-05-1118.6518.7618.3018.38-0.10-0.5432,5706,0292.491.10
2020-05-0818.4518.6518.3018.480.170.9332,3475,9831.911.09
2020-05-0718.6018.6018.1618.31-0.16-0.8738,5297,0692.381.30
2020-05-0617.4018.5517.3518.471.015.7865,05711,7966.872.19
2020-04-3016.9617.7316.9617.460.643.8142,5297,4404.581.43
2020-04-2916.7917.0616.6116.820.291.7520,4263,4442.720.69
2020-04-2816.7016.8715.8716.53-0.25-1.4932,8815,3905.961.11
2020-04-2717.0317.0316.6616.78-0.22-1.2917,9383,0192.180.60
2020-04-2417.1917.3616.9417.00-0.21-1.2222,7973,8972.440.77
2020-04-2317.6517.7717.1917.21-0.43-2.4427,5754,7953.290.93
2020-04-2217.1617.8017.0217.640.311.7932,9265,7334.501.11
2020-04-2117.8217.8817.1717.33-0.59-3.2945,0007,8293.961.51
2020-04-2018.2618.2617.7117.92-0.11-0.6129,1725,2143.050.98
2020-04-1717.9018.4817.8718.030.261.4644,0367,9963.431.48
2020-04-1617.7117.9917.4017.77-0.10-0.5631,8175,6393.301.07
2020-04-1518.2718.5017.8317.87-0.18-1.0026,2014,7473.711.30
2020-04-1417.7418.0817.6318.050.321.8023,1754,1402.541.15
2020-04-1317.8918.1017.6117.73-0.16-0.8923,7314,2272.741.17
2020-04-1018.4718.6017.6017.89-0.55-2.9831,0545,5935.421.54
2020-04-0918.7018.8518.4118.44-0.11-0.5929,9235,5692.371.48
2020-04-0818.7418.8618.4518.55-0.21-1.1230,5815,6932.191.51
2020-04-0718.3518.9318.2018.760.794.4051,5609,6044.062.55
2020-04-0317.8518.4417.7217.970.050.2844,4008,0354.022.20
2020-04-0217.0417.9616.9317.920.865.0452,0849,0916.042.58
2020-04-0117.2417.6416.9817.06-0.34-1.9543,1617,4503.792.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020