网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.72 52周最低:15.87

昊华科技(600378) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0322.8524.2422.7924.241.466.41127,69330,3246.373.58
2021-03-0221.3123.2921.3122.781.497.00101,77722,9539.302.85
2021-03-0120.2921.3620.2221.291.155.7139,6218,3085.661.11
2021-02-2620.1920.3419.8420.14-0.31-1.5219,9814,0172.450.56
2021-02-2520.5220.7920.3320.45-0.01-0.0520,2784,1452.250.57
2021-02-2420.6120.9920.3420.46-0.15-0.7325,6585,2933.150.72
2021-02-2320.6821.2320.5720.61-0.29-1.3932,8306,8553.160.92
2021-02-2220.7821.3620.7320.900.120.5837,8357,9803.031.06
2021-02-1920.1920.8320.1920.780.492.4231,7316,5373.150.89
2021-02-1820.4721.1820.2720.290.120.5941,8398,6464.511.17
2021-02-1020.2020.4319.9820.17-0.03-0.1522,9144,6202.230.64
2021-02-0919.7520.3719.6720.200.633.2222,5954,5413.580.63
2021-02-0819.5719.7119.1519.570.170.8820,0693,9152.890.56
2021-02-0520.6120.7719.3419.40-1.05-5.1341,2918,2166.991.16
2021-02-0420.5620.8219.9720.45-0.13-0.6335,9117,3074.131.01
2021-02-0321.4121.5220.5020.58-0.89-4.1547,4249,8864.751.33
2021-02-0221.1621.6420.9021.470.301.4230,4096,4773.500.85
2021-02-0121.2421.4720.9721.17-0.07-0.3329,1986,2012.350.82
2021-01-2922.5022.5520.9221.24-0.93-4.1940,1938,7077.351.13
2021-01-2822.6023.2422.1222.17-0.80-3.4834,7757,8574.880.98
2021-01-2723.1623.5222.6322.97-0.22-0.9542,1069,6613.841.18
2021-01-2624.3824.3823.1823.19-1.22-5.0051,30512,1144.921.44
2021-01-2523.6524.9723.5724.410.843.5673,75017,9365.942.07
2021-01-2223.8824.3723.1323.57-0.25-1.0542,70110,1895.211.20
2021-01-2123.7123.9823.2323.820.080.3444,31910,4883.161.24
2021-01-2023.5023.9923.3123.740.150.6434,1658,0952.880.96
2021-01-1923.8624.0623.3923.59-0.50-2.0850,91312,0682.781.43
2021-01-1822.8624.3722.8624.091.245.4372,22717,2576.612.03
2021-01-1523.6723.8322.6122.85-0.77-3.2649,17911,3445.171.38
2021-01-1423.5324.1123.0523.620.090.3853,95112,7264.501.51
2021-01-1323.3023.9623.0623.530.030.1368,04715,9423.831.91
2021-01-1222.1323.5521.8023.501.376.1993,96221,6307.912.63
2021-01-1122.5623.1821.8822.13-0.43-1.9172,60216,4065.762.04
2021-01-0822.3023.3722.2022.560.080.3664,96614,7255.201.82
2021-01-0721.5922.8421.5922.480.853.9378,20217,4715.782.19
2021-01-0621.9722.0821.5521.63-0.17-0.7837,6468,2132.431.06
2021-01-0521.6522.2021.4021.800.110.5159,65412,9753.691.67
2021-01-0421.1121.8521.0021.690.683.2445,6989,8024.051.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021