网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青海春天 (600381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:5.11

青海春天(600381) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-135.175.235.165.21-0.01-0.1911,8146121.340.20
2019-11-125.175.235.125.220.030.5820,5101,0622.120.35
2019-11-115.355.355.185.19-0.21-3.8930,8741,6173.150.53
2019-11-085.505.555.355.40-0.09-1.6424,4731,3343.640.42
2019-11-075.435.515.365.490.050.9225,0031,3632.760.43
2019-11-065.415.625.395.440.040.7439,1862,1504.260.67
2019-11-055.395.455.375.400.020.3716,9859171.490.29
2019-11-045.435.485.375.38-0.05-0.9217,1499282.030.29
2019-11-015.385.465.315.430.030.5623,8191,2872.780.41
2019-10-315.305.485.225.400.122.2728,3861,5134.920.48
2019-10-305.345.415.285.28-0.10-1.8617,4389282.420.30
2019-10-295.415.495.385.38-0.08-1.4718,6781,0152.010.32
2019-10-285.305.695.305.460.122.2546,2402,5407.300.79
2019-10-255.255.405.245.340.091.7118,7209953.050.32
2019-10-245.245.295.215.25-0.01-0.1913,4677071.520.23
2019-10-235.315.335.255.26-0.05-0.9416,6468791.510.28
2019-10-225.265.335.255.310.040.7615,8328381.520.27
2019-10-215.365.395.205.27-0.14-2.5931,9331,6853.510.54
2019-10-185.365.755.345.410.061.1256,6013,1277.660.96
2019-10-175.365.375.325.350.000.0010,0735380.930.17
2019-10-165.425.445.335.35-0.07-1.2912,9166952.030.22
2019-10-155.455.485.395.42-0.05-0.9112,1546581.650.21
2019-10-145.415.515.405.470.071.3015,7288602.040.27
2019-10-115.385.425.335.400.020.3714,8818011.670.25
2019-10-105.335.385.315.380.061.1313,3737161.320.23
2019-10-095.335.335.275.320.010.1913,5667191.130.23
2019-10-085.355.385.305.31-0.03-0.5611,7606271.500.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019