网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青海春天 (600381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.55

青海春天(600381) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-215.135.205.105.180.040.7850,6182,6101.950.86
2020-02-205.095.165.045.140.071.3847,3152,4152.370.81
2020-02-195.065.315.055.07-0.01-0.2062,2433,2085.121.06
2020-02-185.015.145.005.080.071.4050,2592,5462.790.86
2020-02-174.875.014.875.010.153.0937,1061,8432.880.63
2020-02-144.914.934.834.86-0.05-1.0234,2571,6732.040.58
2020-02-135.065.064.914.91-0.12-2.3939,4501,9602.980.67
2020-02-124.975.054.955.030.061.2132,2701,6182.010.55
2020-02-115.085.084.964.97-0.09-1.7837,9381,8992.370.65
2020-02-105.005.084.955.060.051.0039,4611,9822.590.67
2020-02-074.975.094.915.010.000.0039,5431,9753.590.67
2020-02-064.955.094.855.010.091.8361,0403,0424.881.04
2020-02-054.704.934.684.920.224.6870,3143,3955.321.20
2020-02-044.554.784.554.70-0.05-1.0563,9212,9794.841.09
2020-02-034.754.934.754.75-0.53-10.0466,9083,1953.411.14
2020-01-235.565.605.235.28-0.23-4.1764,3223,4476.721.10
2020-01-225.655.905.495.51-0.13-2.3148,2652,6967.270.82
2020-01-215.495.725.495.640.162.9276,0994,2924.201.30
2020-01-205.455.535.445.480.020.3719,8311,0881.650.34
2020-01-175.495.545.445.46-0.02-0.3729,3051,6101.820.50
2020-01-165.535.565.485.48-0.06-1.0822,5011,2391.440.38
2020-01-155.605.605.485.54-0.04-0.7232,9891,8252.150.56
2020-01-145.645.735.575.58-0.06-1.0643,3082,4462.840.74
2020-01-135.645.745.575.64-0.02-0.3533,3031,8753.000.57
2020-01-105.775.835.665.66-0.12-2.0853,5743,0732.940.91
2020-01-095.645.915.565.780.132.30117,9546,7636.192.01
2020-01-085.575.965.395.650.122.17123,0276,91010.312.10
2020-01-075.465.555.465.530.061.1046,9462,5881.650.80
2020-01-065.425.505.415.470.010.1841,6372,2721.650.71
2020-01-035.445.465.415.460.020.3737,2952,0280.920.64
2020-01-025.455.455.395.440.050.9339,2802,1321.110.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020