网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青海春天 (600381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:4.22

青海春天(600381) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-076.076.135.565.56-0.53-8.70305,01617,5719.365.20
2020-08-066.606.606.056.090.091.50453,00128,5989.177.72
2020-08-055.446.005.446.000.5510.09210,85412,28210.283.59
2020-08-045.565.715.415.45-0.08-1.45115,6566,4215.431.97
2020-08-035.425.605.385.530.142.60113,8236,2774.081.94
2020-07-315.215.415.125.390.173.26113,2665,9795.561.93
2020-07-305.215.385.195.220.010.1976,7034,0463.651.31
2020-07-295.105.215.055.210.112.1647,4962,4463.140.81
2020-07-285.065.165.055.100.061.1942,0712,1462.180.72
2020-07-274.995.084.855.040.061.2054,0442,6914.620.92
2020-07-245.205.354.984.98-0.19-3.68107,6785,5767.161.83
2020-07-235.215.295.075.17-0.05-0.9670,3603,6324.211.20
2020-07-225.265.325.215.22-0.04-0.7658,5903,0842.091.00
2020-07-215.245.325.225.260.010.1955,9582,9451.900.95
2020-07-205.105.285.105.250.173.3559,2693,0833.541.01
2020-07-175.155.185.045.08-0.04-0.7852,6892,6892.730.90
2020-07-165.335.375.125.12-0.25-4.6689,9584,7204.661.53
2020-07-155.725.745.345.37-0.31-5.46128,9997,1057.042.20
2020-07-145.595.845.535.680.101.79158,6678,9775.562.70
2020-07-135.525.665.435.580.020.36161,6108,9904.142.75
2020-07-105.355.795.315.560.193.54226,27712,4428.943.85
2020-07-095.285.425.265.370.050.94132,8757,0913.012.26
2020-07-085.215.325.185.320.050.95122,1496,4222.662.08
2020-07-075.285.505.245.27-0.02-0.38180,0639,6564.913.07
2020-07-065.185.345.115.290.091.73159,9178,3444.422.72
2020-07-035.255.325.175.20-0.13-2.44151,3697,9052.812.58
2020-07-025.295.455.225.33-0.05-0.93203,37410,8044.283.46
2020-07-015.115.554.955.380.275.28297,84915,55311.745.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020