网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.77 52周最低:9.2

金地集团(600383) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0612.1512.2012.0512.16-0.03-0.25182,92022,1681.230.41
2019-12-0512.2912.3412.1012.19-0.08-0.65215,03726,1381.960.48
2019-12-0412.4512.5112.2112.27-0.15-1.21119,24214,6852.420.26
2019-12-0312.3412.6312.2812.420.050.40243,67930,3632.830.54
2019-12-0211.9612.4011.9612.370.473.95313,00338,4653.700.69
2019-11-2911.9112.0911.8711.90-0.03-0.25146,05117,4701.840.32
2019-11-2812.1012.1511.8811.93-0.19-1.57112,79913,5422.230.25
2019-11-2712.2212.3012.0312.12-0.14-1.14135,87216,5082.200.30
2019-11-2612.3412.3412.1512.26-0.02-0.16205,13125,0861.550.45
2019-11-2511.9712.4111.9712.280.292.42317,56538,9153.670.70
2019-11-2212.0212.0811.8711.99-0.01-0.08128,22415,3441.750.28
2019-11-2111.9212.0211.7612.000.050.42121,95814,5392.180.27
2019-11-2012.1012.1411.9211.95-0.10-0.83115,94213,9211.830.26
2019-11-1911.8512.1511.7712.050.221.86223,02226,8603.210.49
2019-11-1811.6811.9811.5611.830.141.20180,52721,2703.590.40
2019-11-1511.7411.8311.6011.69-0.05-0.4391,12810,6991.960.20
2019-11-1411.8511.9111.6611.74-0.08-0.68179,66021,0982.120.40
2019-11-1311.9511.9511.6911.82-0.07-0.59141,21816,6382.190.31
2019-11-1211.8411.9711.7711.890.080.6897,89011,6281.690.22
2019-11-1111.9311.9311.6611.81-0.18-1.50233,92627,4972.250.52
2019-11-0812.2312.2911.9111.99-0.11-0.91183,49122,1163.140.41
2019-11-0712.1912.2512.0412.10-0.06-0.49133,45516,1971.730.30
2019-11-0612.3712.4412.1312.16-0.19-1.54148,96118,1862.510.33
2019-11-0512.1712.5512.1012.350.221.81245,03830,3003.710.54
2019-11-0412.2512.3812.0312.13-0.08-0.66218,10926,5662.870.48
2019-11-0111.9512.3411.7412.210.312.61280,93633,9885.040.62
2019-10-3111.9512.0011.8411.900.020.17221,90826,4261.350.49
2019-10-3011.9512.3111.6011.88-0.62-4.96625,85174,7445.681.39
2019-10-2912.7012.7412.4012.50-0.16-1.26157,59319,7562.690.35
2019-10-2812.7512.8012.5012.66-0.24-1.86230,06829,1232.330.51
2019-10-2513.0013.0612.8312.900.000.00152,37519,6611.780.34
2019-10-2412.8413.0512.7612.900.050.39147,62319,0092.260.33
2019-10-2313.2213.2812.7712.85-0.39-2.95273,12435,1693.850.61
2019-10-2213.1013.2412.9513.24-0.01-0.08304,75439,9742.190.68
2019-10-2112.6813.3112.6513.250.624.91391,93751,2855.230.87
2019-10-1813.0713.1812.5512.63-0.39-3.00247,60331,6964.840.55
2019-10-1713.1613.2212.8613.02-0.09-0.69222,77728,9752.750.49
2019-10-1613.0213.5013.0013.110.141.08357,21347,3383.860.79
2019-10-1513.0513.2812.8512.97-0.13-0.99240,85031,2433.280.53
2019-10-1412.9213.2512.8813.100.221.71444,94058,1962.870.99
2019-10-1112.9213.1512.7612.880.020.16346,30544,6643.030.77
2019-10-1012.7912.8812.5912.860.120.94500,95563,9182.281.11
2019-10-0912.0212.9612.0212.740.665.46802,327101,1197.781.78
2019-10-0811.5912.2311.5812.080.534.59461,08555,3265.631.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019