网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

金地集团(600383) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0112.8813.1412.6312.930.251.97386,18749,7794.020.86
2021-02-2612.9013.1012.6512.68-0.62-4.66751,91296,6493.381.67
2021-02-2512.3113.5012.3113.301.038.391,429,968189,9239.703.17
2021-02-2412.1312.4112.1012.270.100.82346,39542,5272.550.77
2021-02-2312.2612.3612.1112.17-0.23-1.85285,25534,8072.020.63
2021-02-2212.1012.4212.0312.400.272.23411,35250,4333.220.91
2021-02-1911.8612.3111.8212.130.211.76382,08246,3234.110.85
2021-02-1811.6511.9711.6311.920.363.11379,01144,8802.940.84
2021-02-1011.6011.7711.4711.56-0.15-1.28247,96328,7182.560.55
2021-02-0911.7811.8211.4411.710.030.26255,90929,7473.250.57
2021-02-0811.5412.0911.5411.680.141.21461,66954,5544.771.02
2021-02-0511.2511.7111.1211.540.393.50484,08155,6085.291.07
2021-02-0411.1311.3211.0711.15-0.08-0.71297,89933,3342.230.66
2021-02-0311.4011.4111.0911.23-0.08-0.71263,82929,6172.830.58
2021-02-0210.9711.4610.9011.310.383.48548,95761,9275.121.22
2021-02-0110.9111.0410.7510.930.100.92381,03641,5062.680.84
2021-01-2911.2511.2810.7010.83-0.34-3.04635,57769,4625.191.41
2021-01-2811.2311.3111.1411.17-0.17-1.50271,07230,3921.500.60
2021-01-2711.6711.8011.2311.34-0.34-2.91528,29460,5394.881.17
2021-01-2611.7311.8911.6411.68-0.04-0.34262,08030,8492.130.58
2021-01-2511.8511.8711.6511.72-0.23-1.92449,03352,7091.840.99
2021-01-2212.3612.3711.9211.95-0.52-4.17514,68762,2943.611.14
2021-01-2112.7012.7312.4112.47-0.27-2.12480,44860,1282.511.06
2021-01-2013.0013.0012.6312.74-0.32-2.45514,39265,5902.831.14
2021-01-1912.4413.3212.3013.060.544.31947,180122,0908.152.10
2021-01-1812.4212.5812.1612.520.131.05562,41669,5653.391.25
2021-01-1512.4012.7212.3212.39-0.02-0.16479,83659,9153.221.06
2021-01-1412.3512.6312.2712.410.070.57473,16758,7822.921.05
2021-01-1312.4312.6212.2512.34-0.02-0.16540,94767,2622.991.20
2021-01-1212.4212.4612.1112.36-0.04-0.32587,30371,8252.821.30
2021-01-1112.6612.8012.3812.40-0.26-2.05457,75657,4763.321.01
2021-01-0812.5112.8212.4812.660.110.88327,01841,4212.710.72
2021-01-0712.9013.0912.4212.55-0.35-2.71375,50547,5585.190.83
2021-01-0612.6012.9312.5612.900.141.10382,76748,9282.900.85
2021-01-0512.8312.8812.3712.76-0.12-0.93449,08556,3663.960.99
2021-01-0413.3213.3212.7912.88-0.62-4.59632,65781,9773.931.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021