网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.07

海越能源(600387) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-058.048.097.888.070.020.2570,9535,6752.611.83
2020-08-048.148.158.008.05-0.08-0.9862,9105,0671.851.62
2020-08-037.938.147.878.130.202.5280,5876,5023.402.08
2020-07-317.898.017.817.93-0.01-0.1364,6335,1032.521.67
2020-07-307.908.047.887.940.000.0079,8036,3522.022.06
2020-07-297.837.947.737.940.121.5361,1314,8062.691.58
2020-07-287.827.847.747.820.070.9041,1903,2091.291.06
2020-07-277.937.957.717.75-0.14-1.7766,6345,1773.041.72
2020-07-248.288.457.857.89-0.41-4.94124,90010,0767.233.22
2020-07-238.308.377.988.30-0.09-1.07139,32611,4274.653.59
2020-07-228.248.538.198.390.182.19151,25412,6594.143.90
2020-07-218.168.258.068.210.060.7470,5175,7492.331.82
2020-07-207.918.167.918.150.263.3091,0927,3323.172.35
2020-07-177.988.047.837.89-0.08-1.0074,6215,9112.631.92
2020-07-168.468.527.967.97-0.58-6.78197,54316,1626.555.09
2020-07-158.588.788.438.550.020.23202,68217,4764.105.22
2020-07-148.658.748.368.53-0.12-1.39148,78312,6714.393.83
2020-07-138.318.688.308.650.333.97181,00315,4794.574.66
2020-07-108.688.688.298.32-0.32-3.70189,00715,9684.514.87
2020-07-098.388.658.348.640.273.23190,80716,2473.704.92
2020-07-088.218.378.158.370.121.45150,50012,4562.673.88
2020-07-078.328.458.138.25-0.04-0.48211,41117,5323.865.45
2020-07-068.098.298.028.290.293.63173,99814,2283.384.48
2020-07-037.928.057.898.000.070.88114,8169,1542.022.96
2020-07-027.857.967.807.930.050.63105,1148,2922.032.71
2020-07-017.837.897.747.880.030.3877,4006,0511.911.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020