网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

XDST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.42

XDST海越(600387) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-246.376.626.356.420.081.2668,8334,4524.261.70
2022-06-236.326.406.236.390.091.4329,2561,8522.700.72
2022-06-226.346.386.276.30-0.03-0.4735,8192,2641.740.89
2022-06-216.426.546.336.33-0.11-1.7148,3793,1103.261.20
2022-06-206.406.566.316.440.020.3148,4503,1253.891.20
2022-06-176.256.446.216.420.182.8855,0173,4813.691.36
2022-06-166.266.356.196.24-0.04-0.6446,9072,9372.551.16
2022-06-156.356.416.266.28-0.10-1.5738,3112,4352.350.95
2022-06-146.216.416.176.380.081.2748,9053,0793.811.21
2022-06-136.316.356.106.30-0.08-1.2558,6013,6603.921.45
2022-06-106.356.456.326.38-0.04-0.6240,1042,5642.020.99
2022-06-096.396.466.266.420.010.1653,3183,3763.121.32
2022-06-086.516.586.346.41-0.13-1.9980,1445,1673.671.98
2022-06-076.306.586.306.540.274.31122,8098,0094.473.04
2022-06-066.296.316.176.270.000.0047,7932,9882.231.18
2022-06-026.216.386.216.270.020.3243,3032,7262.721.07
2022-06-016.256.426.216.250.000.0066,6734,2043.361.65
2022-05-315.956.255.956.250.305.0493,6615,7595.042.32
2022-05-305.905.985.805.950.050.8536,7652,1713.050.91
2022-05-275.926.005.825.90-0.01-0.1770,8614,2083.051.75
2022-05-265.845.965.795.910.061.0354,0723,1812.911.34
2022-05-255.635.895.635.850.172.9954,0283,1334.581.34
2022-05-245.925.925.665.68-0.21-3.5770,2574,0724.411.74
2022-05-235.886.035.865.890.010.1761,0713,6162.891.51
2022-05-205.695.895.695.880.172.9879,8824,6503.501.98
2022-05-195.625.745.435.710.000.0054,5503,0835.431.35
2022-05-185.755.805.635.71-0.03-0.5245,9102,6222.961.14
2022-05-175.755.885.705.740.020.3565,8033,7943.151.63
2022-05-165.675.735.535.720.050.8855,8273,1523.531.38
2022-05-135.745.845.585.67-0.02-0.3574,5474,2354.571.85
2022-05-125.915.995.695.69-0.30-5.0189,9015,1995.012.23
2022-05-115.766.105.765.990.162.7468,1294,0405.831.69
2022-05-105.695.915.695.830.010.1738,7922,2543.780.96
2022-05-095.535.825.505.820.285.0559,9593,4445.781.48
2022-05-065.635.705.535.54-0.28-4.8159,0933,2922.921.46
2022-05-055.906.015.775.82-0.25-4.1269,9574,1133.951.73
2022-04-295.776.075.776.070.295.0260,9613,6545.191.51
2022-04-285.465.785.415.780.285.0970,4794,0406.731.74
2022-04-275.275.595.225.500.010.1854,8102,9466.741.36
2022-04-265.725.805.495.49-0.29-5.0254,7613,0675.361.36
2022-04-255.916.135.785.78-0.30-4.9354,0763,1815.761.34
2022-04-226.086.115.926.08-0.02-0.3346,6582,8103.111.15
2022-04-216.096.346.056.10-0.13-2.0943,6362,6844.651.08
2022-04-206.406.456.076.23-0.16-2.5064,2333,9805.951.59
2022-04-196.346.536.316.390.020.3147,4233,0503.451.17
2022-04-186.506.506.376.37-0.34-5.0793,7635,9971.942.32
2022-04-156.786.896.716.71-0.35-4.96113,0037,6052.552.80
2022-04-146.777.146.557.060.263.82162,70411,3228.684.03
2022-04-136.966.986.756.80-0.11-1.5967,0864,6223.331.66
2022-04-126.857.026.766.910.050.7376,8915,3273.791.90
2022-04-116.866.976.706.860.010.1586,7645,9173.942.15
2022-04-086.596.926.576.850.263.95105,4017,1435.312.61
2022-04-076.536.646.496.590.060.9254,9203,6052.301.36
2022-04-066.596.676.386.530.020.3153,7663,5264.451.33
2022-04-016.366.536.316.510.152.3653,8563,4623.461.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式