网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-277.647.707.577.61-0.05-0.6552,0063,9661.701.34
2020-02-267.507.777.427.660.050.6683,3836,3674.602.15
2020-02-257.507.647.387.61-0.15-1.9398,0657,3503.352.53
2020-02-247.827.857.677.76-0.14-1.7798,6857,6372.282.55
2020-02-217.978.017.847.90-0.14-1.74136,96110,8352.113.53
2020-02-208.008.107.778.040.081.01116,5589,2554.153.01
2020-02-197.747.967.667.960.202.5866,7275,1833.871.72
2020-02-187.687.777.607.760.111.4462,6464,8222.221.62
2020-02-177.397.717.397.650.283.8066,3695,0264.341.71
2020-02-147.377.487.327.37-0.04-0.5446,3723,4232.161.20
2020-02-137.487.717.357.41-0.08-1.0773,3505,5154.811.89
2020-02-127.397.497.347.490.141.9060,9934,5232.041.57
2020-02-117.317.467.287.35-0.02-0.2765,5784,8262.441.69
2020-02-107.167.397.097.370.182.5079,6115,7694.172.05
2020-02-077.137.227.077.190.030.4260,1044,2952.101.55
2020-02-067.087.216.987.160.162.2979,4865,6493.292.05
2020-02-056.907.176.907.000.060.8674,9385,2753.891.93
2020-02-046.517.126.516.94-0.29-4.01100,3266,8888.442.59
2020-02-037.237.237.237.23-0.80-9.969,6686990.000.25
2020-01-238.318.417.948.03-0.35-4.1858,4864,7625.611.51
2020-01-228.328.448.208.380.020.2443,8033,6472.871.13
2020-01-218.758.758.348.36-0.40-4.5787,1117,3744.682.25
2020-01-208.588.788.538.760.232.7051,7804,5022.931.34
2020-01-178.588.688.528.53-0.07-0.8141,1263,5371.861.06
2020-01-168.708.718.608.60-0.10-1.1539,0193,3701.261.01
2020-01-158.788.808.628.70-0.05-0.5749,2844,2782.061.27
2020-01-148.898.968.728.75-0.23-2.5680,1797,0892.672.07
2020-01-138.819.008.638.980.151.7069,4936,1264.191.79
2020-01-108.908.958.718.83-0.16-1.7880,3957,1032.672.07
2020-01-098.889.058.738.99-0.33-3.54152,42513,5803.433.93
2020-01-089.499.679.209.320.030.32191,81418,0505.064.95
2020-01-079.259.339.109.29-0.20-2.11153,15414,1092.423.95
2020-01-068.929.538.929.490.667.47254,21323,5546.916.56
2020-01-038.528.968.428.830.344.00159,61613,9886.364.12
2020-01-028.378.548.348.490.192.2985,1007,2102.412.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020