网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-067.727.777.687.72-0.01-0.1329,8122,2981.160.77
2019-12-057.757.817.697.730.060.7840,9693,1711.561.06
2019-12-047.707.747.657.67-0.07-0.9027,8052,1361.160.72
2019-12-037.697.767.657.740.020.2625,8271,9901.420.67
2019-12-027.807.857.677.72-0.08-1.0339,6883,0752.311.02
2019-11-297.857.937.767.80-0.06-0.7633,3022,6082.160.86
2019-11-288.138.197.777.86-0.30-3.6875,1385,9715.151.94
2019-11-278.198.258.108.160.000.0029,8332,4391.840.77
2019-11-268.218.258.138.16-0.12-1.4543,0243,5211.451.11
2019-11-258.048.288.008.280.232.8681,2346,6493.482.10
2019-11-228.018.077.918.050.050.6350,6164,0512.001.31
2019-11-217.938.127.918.000.060.7638,7613,1052.641.00
2019-11-208.008.067.907.94-0.12-1.4939,6413,1581.991.02
2019-11-197.758.077.728.060.293.7357,5924,5644.501.49
2019-11-187.707.837.687.770.050.6530,9912,4081.940.80
2019-11-157.837.897.727.72-0.16-2.0333,2532,5912.160.86
2019-11-147.767.927.737.880.091.1637,2192,9262.440.96
2019-11-138.008.027.787.79-0.20-2.5033,8322,6513.000.87
2019-11-127.808.087.697.990.222.8356,8284,4735.021.47
2019-11-118.078.077.767.77-0.29-3.6052,3874,1333.851.35
2019-11-088.268.268.038.06-0.10-1.2350,8424,1352.821.31
2019-11-078.188.258.118.16-0.08-0.9739,4093,2261.701.02
2019-11-068.398.398.168.24-0.15-1.7962,8855,1782.741.62
2019-11-058.258.488.188.390.192.3287,6127,3353.662.26
2019-11-048.178.258.128.20-0.02-0.2451,6404,2361.581.33
2019-11-018.208.308.048.22-0.04-0.4875,6696,1793.151.95
2019-10-318.308.478.218.260.010.1252,2794,3533.151.35
2019-10-308.568.568.258.25-0.36-4.1869,7255,8303.601.80
2019-10-298.428.688.378.610.192.26115,7779,8633.682.99
2019-10-288.278.448.258.42-0.03-0.3679,0206,6012.252.04
2019-10-258.388.548.288.45-0.01-0.1282,9036,9813.072.14
2019-10-248.808.858.348.46-0.13-1.5197,5478,3665.942.52
2019-10-238.848.868.558.59-0.28-3.1690,5977,8773.492.34
2019-10-228.728.958.668.870.010.11112,2499,8613.272.90
2019-10-218.408.878.118.860.404.73168,56214,3578.984.35
2019-10-188.708.838.458.46-0.36-4.08131,51311,3474.313.39
2019-10-178.809.048.608.820.040.46184,39016,2285.014.76
2019-10-169.179.268.758.78-0.25-2.77219,37319,6675.655.66
2019-10-159.039.378.829.030.040.44285,81626,0416.127.38
2019-10-148.589.548.508.990.323.69378,46934,45012.009.77
2019-10-117.888.677.758.670.7910.03269,10722,17711.686.98
2019-10-107.827.947.787.880.040.51127,0949,9632.043.30
2019-10-098.018.087.727.84-0.43-5.20199,15715,6624.355.16
2019-10-088.688.917.968.27-0.15-1.78317,07626,79111.288.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019