网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.33

海越能源(600387) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.836.926.786.80-0.05-0.7324,2611,6592.040.63
2020-11-257.017.106.856.85-0.07-1.0159,6104,1753.611.54
2020-11-246.836.926.786.920.091.3229,2362,0032.050.75
2020-11-236.746.886.736.830.101.4932,5422,2122.230.84
2020-11-206.776.776.676.73-0.03-0.4420,9171,4031.480.54
2020-11-196.746.806.746.760.000.0017,1021,1570.890.44
2020-11-186.766.806.706.760.020.3017,5251,1841.480.45
2020-11-176.776.786.686.74-0.02-0.3015,8961,0701.480.41
2020-11-166.666.766.656.760.091.3527,0501,8201.650.70
2020-11-136.716.756.636.67-0.04-0.6014,6199761.790.38
2020-11-126.756.776.686.710.010.1512,0688111.340.31
2020-11-116.676.756.626.700.010.1518,1611,2151.940.47
2020-11-106.656.846.646.690.101.5237,8712,5543.030.98
2020-11-096.516.616.516.590.101.5420,7231,3631.540.53
2020-11-066.546.556.466.49-0.06-0.9213,7888961.370.36
2020-11-056.556.576.496.550.040.6117,0471,1121.230.44
2020-11-046.516.566.466.510.030.4619,1431,2471.540.49
2020-11-036.386.486.336.480.121.8917,5491,1322.360.45
2020-11-026.516.516.336.36-0.16-2.4528,6641,8352.760.74
2020-10-306.806.806.526.52-0.36-5.2350,8933,3834.071.31
2020-10-297.107.106.886.88-0.15-2.1362,5264,3443.131.61
2020-10-286.907.066.867.030.101.4422,9501,5932.890.59
2020-10-276.876.936.866.930.050.7316,4101,1291.020.42
2020-10-266.896.956.846.880.000.0020,7961,4331.600.54
2020-10-236.826.906.826.880.081.1827,9891,9221.180.72
2020-10-226.906.906.796.80-0.07-1.0232,5422,2171.600.84
2020-10-216.846.956.816.870.030.4432,0442,2072.050.83
2020-10-206.766.866.746.840.040.5914,4839851.760.37
2020-10-196.866.926.796.80-0.07-1.0219,7861,3561.890.51
2020-10-166.756.886.726.870.142.0825,5681,7462.380.66
2020-10-156.786.806.706.73-0.07-1.0317,4881,1821.470.45
2020-10-146.886.886.756.80-0.08-1.1619,1631,3041.890.49
2020-10-136.956.956.866.88-0.06-0.8617,1651,1811.300.44
2020-10-126.816.976.816.940.142.0628,3121,9592.350.73
2020-10-096.696.826.676.800.182.7219,4141,3132.270.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020