龙净环保(600388) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-26 | 8.58 | 8.58 | 8.45 | 8.50 | -0.03 | -0.35 | 35,339 | 3,003 | 1.52 | 0.33 |
| 2021-01-25 | 8.57 | 8.67 | 8.46 | 8.53 | -0.06 | -0.70 | 45,183 | 3,857 | 2.44 | 0.42 |
| 2021-01-22 | 8.80 | 8.80 | 8.53 | 8.59 | -0.21 | -2.39 | 57,297 | 4,932 | 3.07 | 0.54 |
| 2021-01-21 | 8.79 | 8.91 | 8.72 | 8.80 | 0.06 | 0.69 | 58,864 | 5,191 | 2.17 | 0.55 |
| 2021-01-20 | 8.92 | 8.94 | 8.72 | 8.74 | -0.21 | -2.35 | 56,764 | 4,984 | 2.46 | 0.53 |
| 2021-01-19 | 8.76 | 9.00 | 8.73 | 8.95 | 0.18 | 2.05 | 78,077 | 6,934 | 3.08 | 0.73 |
| 2021-01-18 | 8.65 | 8.83 | 8.64 | 8.77 | 0.08 | 0.92 | 54,184 | 4,748 | 2.19 | 0.51 |
| 2021-01-15 | 8.66 | 8.74 | 8.60 | 8.69 | 0.04 | 0.46 | 42,860 | 3,721 | 1.62 | 0.40 |
| 2021-01-14 | 8.51 | 8.74 | 8.48 | 8.65 | 0.13 | 1.53 | 61,234 | 5,287 | 3.05 | 0.57 |
| 2021-01-13 | 8.63 | 8.64 | 8.34 | 8.52 | -0.12 | -1.39 | 85,728 | 7,280 | 3.47 | 0.80 |
| 2021-01-12 | 8.64 | 8.70 | 8.58 | 8.64 | 0.00 | 0.00 | 54,240 | 4,683 | 1.39 | 0.51 |
| 2021-01-11 | 8.79 | 8.83 | 8.57 | 8.64 | -0.20 | -2.26 | 92,553 | 8,036 | 2.94 | 0.87 |
| 2021-01-08 | 8.75 | 8.92 | 8.42 | 8.84 | 0.07 | 0.80 | 122,041 | 10,602 | 5.70 | 1.14 |
| 2021-01-07 | 9.02 | 9.05 | 8.72 | 8.77 | -0.23 | -2.56 | 80,966 | 7,149 | 3.67 | 0.76 |
| 2021-01-06 | 8.94 | 9.07 | 8.87 | 9.00 | 0.09 | 1.01 | 83,220 | 7,460 | 2.24 | 0.78 |
| 2021-01-05 | 8.90 | 8.92 | 8.80 | 8.91 | -0.02 | -0.22 | 86,763 | 7,687 | 1.34 | 0.81 |
| 2021-01-04 | 8.88 | 8.96 | 8.79 | 8.93 | 0.05 | 0.56 | 81,390 | 7,234 | 1.91 | 0.76 |
