网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.55 52周最低:9.1

龙净环保(600388) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-069.629.739.589.640.020.2127,3522,6341.560.26
2019-12-059.569.659.529.620.030.3126,2412,5211.360.25
2019-12-049.469.609.459.590.070.7423,4422,2441.580.22
2019-12-039.509.569.459.52-0.05-0.5230,1082,8591.150.28
2019-12-029.669.719.519.57-0.19-1.9546,1914,4232.050.43
2019-11-299.639.899.559.760.141.4663,2336,1483.530.59
2019-11-289.499.639.499.620.080.8439,1933,7521.470.37
2019-11-279.479.579.439.540.080.8529,2592,7861.480.27
2019-11-269.449.529.429.460.000.0023,0642,1851.060.22
2019-11-259.389.499.339.460.101.0733,7723,1881.710.32
2019-11-229.329.509.309.360.010.1132,6003,0602.140.30
2019-11-219.299.379.259.350.040.4321,9192,0451.290.21
2019-11-209.389.399.309.31-0.07-0.7523,8372,2280.960.22
2019-11-199.309.399.269.380.121.3030,8692,8871.400.29
2019-11-189.239.299.159.260.030.3323,2802,1501.520.22
2019-11-159.259.309.219.23-0.02-0.2226,0972,4180.970.24
2019-11-149.179.289.119.250.101.0940,8013,7541.860.38
2019-11-139.259.259.109.15-0.13-1.4053,1894,8661.620.50
2019-11-129.439.459.159.28-0.15-1.5959,2855,4813.180.55
2019-11-119.689.749.419.43-0.32-3.2864,9056,1913.380.61
2019-11-089.879.909.739.75-0.09-0.9144,3834,3511.730.42
2019-11-079.739.869.699.840.111.1336,7103,5981.750.34
2019-11-069.829.879.699.73-0.09-0.9246,7274,5671.830.44
2019-11-059.839.889.789.82-0.02-0.2048,2504,7461.020.45
2019-11-049.889.909.779.840.000.0053,7495,2721.320.50
2019-11-019.789.929.759.84-0.16-1.6066,1476,5051.700.62
2019-10-3110.0410.049.7410.000.010.1048,3144,7663.000.45
2019-10-3010.0910.099.959.99-0.01-0.1049,1284,9131.400.46
2019-10-2910.1310.159.9710.00-0.12-1.1930,9823,1161.780.29
2019-10-2810.0310.1710.0010.120.020.2055,4185,5951.680.52
2019-10-2510.1110.129.9510.100.020.2027,6622,7851.690.26
2019-10-2410.0510.159.9910.080.030.3031,1803,1381.590.29
2019-10-2310.1410.2510.0310.05-0.09-0.8925,1862,5512.170.24
2019-10-229.9110.159.9110.140.181.8142,4364,2762.410.40
2019-10-219.9110.019.779.96-0.05-0.5042,8334,2352.400.40
2019-10-1810.1010.259.9710.01-0.11-1.0936,5073,6882.770.34
2019-10-1710.1810.2710.0610.12-0.09-0.8831,7623,2272.060.30
2019-10-1610.2610.3810.1910.21-0.08-0.7836,1563,7141.850.34
2019-10-1510.3910.3910.2510.29-0.12-1.1544,9524,6251.340.42
2019-10-1410.3510.4810.3210.410.090.8760,4056,2871.550.57
2019-10-1110.3010.4310.2110.320.070.6845,5304,6972.150.43
2019-10-1010.2010.3010.1610.250.070.6935,5593,6401.380.33
2019-10-0910.2110.3410.1210.18-0.10-0.9750,9805,1952.140.48
2019-10-089.9610.439.9410.280.353.52102,13210,4744.930.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019