网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.55 52周最低:7.44

龙净环保(600388) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2110.7810.8310.7010.780.000.0034,6603,7251.210.32
2019-08-2010.8410.8410.7610.78-0.04-0.3737,1374,0110.740.35
2019-08-1910.9010.9010.6110.820.201.8856,0966,0332.730.52
2019-08-1610.4810.6210.4110.620.100.9531,4733,3142.000.29
2019-08-1510.3010.5810.2310.520.030.2925,0332,6063.340.23
2019-08-1410.5510.6610.4810.490.010.1039,4434,1721.720.37
2019-08-1310.3610.6310.3110.480.000.0048,5445,0773.050.45
2019-08-1210.5610.6210.2810.48-0.09-0.8576,6737,9453.220.72
2019-08-0910.8310.8310.5010.57-0.15-1.4074,2597,8783.080.69
2019-08-0810.8910.9410.6810.72-0.18-1.6580,6058,6592.390.75
2019-08-0711.2111.2510.7410.90-0.14-1.2784,5399,1794.620.79
2019-08-0611.3011.3010.6111.04-0.32-2.8290,8279,9416.070.85
2019-08-0511.8811.9511.3511.36-0.44-3.7377,0318,8745.080.72
2019-08-0212.1312.1511.7011.80-0.45-3.6794,77911,2043.670.89
2019-08-0112.3012.4312.2012.25-0.09-0.7346,2055,6681.860.43
2019-07-3112.3512.4312.3012.34-0.10-0.8059,0007,2841.050.55
2019-07-3012.5612.6312.3912.44-0.02-0.1658,0067,2511.930.54
2019-07-2912.6112.7512.3912.46-0.14-1.1170,6658,8262.860.66
2019-07-2612.7212.7512.5312.60-0.08-0.6380,86710,2001.740.76
2019-07-2512.3012.8412.1612.680.322.59175,84722,1805.501.64
2019-07-2412.0212.3911.9312.360.393.26116,16114,1963.841.09
2019-07-2311.8712.0011.7211.970.100.8459,5117,0712.360.56
2019-07-2211.5712.0811.5711.870.312.68113,33613,4714.411.06
2019-07-1911.3811.6011.3411.560.221.9435,1014,0322.290.33
2019-07-1811.4511.4611.3011.34-0.14-1.2220,0712,2801.390.19
2019-07-1711.5111.5511.4111.48-0.02-0.1720,1222,3101.220.19
2019-07-1611.6011.6011.4511.50-0.05-0.4316,5371,9011.300.15
2019-07-1511.4511.6411.2811.550.060.5227,9153,2043.130.26
2019-07-1211.4411.5311.3111.490.040.3530,1103,4471.920.28
2019-07-1111.3811.4711.2711.450.110.9729,2903,3331.760.27
2019-07-1011.5611.6111.2811.34-0.22-1.9048,6865,5442.850.46
2019-07-0911.6011.7411.5111.56-0.06-0.5235,9834,1661.980.34
2019-07-0812.1512.1511.6011.62-0.52-4.2871,6628,4234.530.67
2019-07-0512.1012.2212.0812.14-0.01-0.0847,0935,7221.150.44
2019-07-0412.4612.4712.0912.15-0.24-1.9492,05411,3183.070.86
2019-07-0312.4912.8512.3912.560.050.4074,7559,4013.680.70
2019-07-0212.6312.6312.3512.51-0.13-1.0356,7927,0942.220.53
2019-07-0112.5412.8812.5412.640.252.02101,68412,9052.740.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019