网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.55 52周最低:8.71

龙净环保(600388) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-309.309.309.029.07-0.26-2.7964,2145,8473.000.60
2020-03-279.429.459.309.33-0.01-0.1161,2465,7391.610.57
2020-03-269.399.469.279.34-0.07-0.7478,8507,3852.020.74
2020-03-259.409.519.329.410.131.40113,51410,6752.051.06
2020-03-249.559.619.039.28-0.40-4.13262,57424,3615.992.46
2020-03-239.809.899.629.68-0.35-3.49163,25015,9122.691.53
2020-03-2010.0110.099.8610.030.434.48204,30020,3692.401.91
2020-03-1910.0110.119.539.60-0.38-3.81178,96017,3225.811.67
2020-03-1810.3510.449.969.98-0.31-3.0184,1808,6284.660.79
2020-03-1710.3810.4510.1510.29-0.01-0.1092,0859,4742.910.86
2020-03-1610.6910.6910.3010.30-0.60-5.50100,03910,5033.580.94
2020-03-1310.3010.9010.2010.900.090.83177,43918,5646.481.66
2020-03-1210.8810.9710.7010.81-0.22-1.9991,7699,9132.450.86
2020-03-1111.2711.3911.0211.03-0.21-1.87111,61412,5033.291.04
2020-03-1011.1011.3710.8211.240.110.99229,97025,6184.942.15
2020-03-0911.1611.4611.0811.13-0.23-2.02112,66412,6773.351.05
2020-03-0611.4011.5411.2111.36-0.24-2.07122,02513,8662.841.14
2020-03-0511.4411.7511.3311.600.191.67219,11425,3403.682.05
2020-03-0411.3911.7911.2811.410.413.73291,84133,4834.642.73
2020-03-0310.9711.0510.7711.000.222.04137,23414,9742.601.28
2020-03-0210.3610.8810.3310.780.494.76125,37413,4105.351.17
2020-02-2810.6910.8110.2710.29-0.64-5.86115,04012,1454.941.08
2020-02-2710.9011.0910.8910.930.111.02103,37811,3381.850.97
2020-02-2610.9011.0910.7810.82-0.14-1.28122,35513,3902.831.14
2020-02-2511.0111.1410.7510.96-0.32-2.84138,51615,1933.461.30
2020-02-2411.1611.3110.9111.280.100.89188,45020,8263.581.76
2020-02-2111.3311.4811.1611.18-0.27-2.36141,03115,9242.791.32
2020-02-2011.3211.5511.0611.450.090.79254,73428,7684.312.38
2020-02-1911.0011.3610.7011.360.454.12281,05530,9036.052.63
2020-02-1810.6211.0110.6210.910.353.31250,11527,1043.692.34
2020-02-1710.1410.6110.1410.560.434.24212,16322,1934.641.98
2020-02-1410.2210.2910.1110.13-0.15-1.4663,1686,4311.750.59
2020-02-1310.2510.3910.1010.280.010.1094,6199,6692.820.89
2020-02-1210.2310.3110.1510.270.000.0092,3659,4601.560.86
2020-02-1110.4510.4510.1310.27-0.15-1.44110,65211,3263.071.04
2020-02-1010.7510.8110.3010.42-0.28-2.62219,56823,1214.772.05
2020-02-079.9010.899.6710.700.808.08267,29227,43012.322.50
2020-02-069.409.929.249.900.535.66166,48815,8977.261.56
2020-02-059.359.639.209.37-0.02-0.2189,8408,4564.580.84
2020-02-049.259.469.189.390.040.4392,4938,6222.990.87
2020-02-038.719.698.719.35-0.33-3.41147,39113,14510.121.38
2020-01-2310.0710.079.609.68-0.39-3.8775,8767,4544.670.71
2020-01-2210.0110.149.8710.070.020.2056,7045,6812.690.53
2020-01-2110.2910.3010.0510.05-0.25-2.4358,5195,9282.430.55
2020-01-2010.2710.3510.1710.300.030.2950,1345,1451.750.47
2020-01-1710.4110.4610.2410.27-0.24-2.2877,4167,9842.090.72
2020-01-1610.3610.5210.1910.510.151.45100,80510,3923.190.94
2020-01-1510.5010.5510.3210.36-0.19-1.8089,4189,2872.180.84
2020-01-1410.1810.7210.1810.550.434.25175,09918,3925.341.64
2020-01-1310.0710.149.9610.120.070.7047,9184,8201.790.45
2020-01-1010.1210.1710.0210.05-0.08-0.7943,1794,3451.480.40
2020-01-0910.1010.1810.0610.130.080.8044,5094,5021.190.42
2020-01-0810.1710.179.9910.05-0.10-0.9970,0597,0531.770.66
2020-01-0710.0210.1710.0210.150.151.5064,5976,5301.500.60
2020-01-069.9810.149.9210.00-0.04-0.4078,2057,8462.190.73
2020-01-039.9110.119.9010.040.131.3186,2468,6502.120.81
2020-01-029.799.949.769.910.161.6470,4436,9641.850.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020