网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:10.82

航发科技(600391) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1413.8713.8713.6613.77-0.07-0.5117,8172,4511.520.54
2019-11-1313.7613.9113.6413.84-0.02-0.1421,7202,9941.950.66
2019-11-1213.8913.9513.6013.860.030.2228,0323,8632.530.85
2019-11-1114.4314.4313.8013.83-0.67-4.6241,9165,8854.341.27
2019-11-0814.7514.8014.4314.50-0.18-1.2327,5674,0372.520.84
2019-11-0714.7014.9014.6014.68-0.23-1.5436,8535,4142.011.12
2019-11-0614.3415.0714.3214.910.694.8582,77912,2515.272.51
2019-11-0514.6014.6014.0614.22-0.38-2.6048,5146,9143.701.47
2019-11-0414.6514.7314.6014.60-0.04-0.2719,3642,8350.890.59
2019-11-0114.6214.6814.4114.640.020.1424,5663,5711.850.74
2019-10-3114.7614.7914.6014.62-0.10-0.6822,4373,2881.290.68
2019-10-3014.8314.9214.6014.72-0.21-1.4127,9884,1232.140.85
2019-10-2915.2715.2814.9114.93-0.29-1.9129,2654,3992.430.89
2019-10-2815.0815.2715.0015.220.130.8633,0105,0101.791.00
2019-10-2515.0915.1514.8515.09-0.04-0.2627,7894,1631.980.84
2019-10-2415.0015.1814.9015.130.040.2721,3513,2141.860.65
2019-10-2315.3815.5015.0115.09-0.01-0.0730,0114,5693.250.91
2019-10-2214.9915.1214.8415.100.110.7324,2973,6451.870.74
2019-10-2114.7715.0014.5314.990.171.1532,7234,8403.170.99
2019-10-1814.9815.2414.7014.82-0.14-0.9433,6975,0403.611.02
2019-10-1715.2215.2614.9414.96-0.10-0.6624,6283,7142.120.75
2019-10-1615.2915.4615.0115.06-0.19-1.2528,1314,2872.950.85
2019-10-1515.6015.6515.2315.25-0.44-2.8032,5374,9972.680.99
2019-10-1415.5015.7815.4515.690.312.0241,1556,4392.151.25
2019-10-1115.5015.6115.1515.38-0.14-0.9032,1454,9382.960.97
2019-10-1015.4515.6715.4015.520.060.3931,6494,9121.750.96
2019-10-0915.1715.4614.8115.460.372.4533,5425,1174.311.02
2019-10-0815.5015.5115.0815.09-0.31-2.0134,6425,3002.791.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019