网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤泰股份 (600393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.29

粤泰股份(600393) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-282.782.872.772.830.041.43114,5193,2283.581.16
2020-05-272.842.842.762.79-0.06-2.11133,3693,7292.811.35
2020-05-262.832.852.812.850.041.4286,6292,4511.420.88
2020-05-252.822.852.802.81-0.01-0.35101,9052,8751.771.03
2020-05-222.802.852.762.820.000.00142,3103,9793.191.44
2020-05-212.802.862.772.820.031.08179,3385,0653.231.81
2020-05-202.862.882.772.79-0.10-3.46318,0898,9463.813.22
2020-05-193.053.072.882.89-0.20-6.47612,80518,0556.156.20
2020-05-182.923.152.883.09-0.01-0.32755,93123,0328.717.65
2020-05-153.143.232.993.100.165.441,217,62538,2778.1612.32
2020-05-142.842.982.822.940.082.80273,5667,9985.592.77
2020-05-132.842.872.822.860.000.00112,2993,1901.751.14
2020-05-122.902.922.822.86-0.02-0.69115,9083,3103.471.17
2020-05-112.942.962.872.88-0.06-2.04127,3183,7003.061.29
2020-05-082.962.972.912.940.000.00134,1913,9402.041.36
2020-05-072.923.032.912.940.010.34204,9356,0664.102.07
2020-05-062.792.932.782.930.113.90243,7927,0385.322.47
2020-04-302.872.902.802.82-0.03-1.05183,5395,2213.511.86
2020-04-292.752.852.742.850.124.40139,5213,8794.031.41
2020-04-282.732.762.642.730.010.37169,3034,5934.411.71
2020-04-272.762.792.712.72-0.05-1.81149,7404,1142.891.52
2020-04-242.812.822.772.77-0.04-1.4295,8322,6711.780.97
2020-04-232.822.842.792.81-0.02-0.71108,3093,0511.771.10
2020-04-222.842.852.812.830.000.00111,8663,1691.411.13
2020-04-212.862.872.802.83-0.04-1.39128,8383,6442.441.30
2020-04-202.892.902.852.87-0.02-0.69140,4814,0481.731.42
2020-04-172.912.932.882.890.010.35151,6864,4031.741.54
2020-04-162.852.902.832.88-0.02-0.69136,6643,9342.411.38
2020-04-152.932.962.882.900.000.00176,1595,1222.761.78
2020-04-142.872.922.852.900.031.05251,5807,2532.442.55
2020-04-132.772.902.702.870.093.24383,98410,8347.193.89
2020-04-102.812.912.772.78-0.02-0.71432,08712,1755.004.37
2020-04-092.692.802.682.800.114.09271,4047,5134.462.75
2020-04-082.602.702.592.690.072.67262,4156,9824.202.66
2020-04-072.602.632.592.620.031.16161,8374,2291.541.64
2020-04-032.592.602.562.59-0.01-0.38122,2613,1601.541.24
2020-04-022.562.612.562.600.020.78100,5312,6011.941.02
2020-04-012.582.652.562.580.000.00127,2243,3143.491.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020