网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘江股份 (600395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.91 52周最低:5

盘江股份(600395) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-267.337.417.147.28-0.07-0.95187,85313,6103.671.14
2020-11-257.687.837.357.35-0.39-5.04276,94820,8436.201.67
2020-11-247.617.837.567.740.131.71362,17327,9053.552.19
2020-11-237.607.917.417.610.202.70455,28334,7836.752.75
2020-11-207.077.556.997.410.314.37357,07726,0417.892.16
2020-11-197.197.246.947.10-0.15-2.07255,13018,0274.141.54
2020-11-187.157.256.957.250.121.68290,05720,7084.211.75
2020-11-177.257.677.087.13-0.18-2.46413,73830,2838.072.50
2020-11-166.857.486.787.310.466.72521,90637,44310.223.15
2020-11-136.997.036.736.85-0.25-3.52348,50523,8504.232.11
2020-11-127.007.276.887.100.243.50645,32445,3515.693.90
2020-11-116.256.866.236.860.629.94279,01018,78810.101.69
2020-11-106.536.536.216.24-0.18-2.80128,4318,1334.980.78
2020-11-096.376.426.296.420.091.42132,5718,4372.050.80
2020-11-066.356.426.226.33-0.04-0.6387,7485,5273.140.53
2020-11-056.276.376.226.370.121.92126,6928,0002.400.77
2020-11-046.236.316.186.250.030.48100,5296,2792.090.61
2020-11-036.236.236.146.220.050.81108,9656,7481.460.66
2020-11-025.996.205.976.170.172.83124,5117,6363.830.75
2020-10-306.006.085.926.000.010.1794,5525,6912.670.57
2020-10-295.956.005.835.990.020.34100,7495,9492.850.61
2020-10-286.006.025.925.97-0.03-0.5051,2833,0641.670.31
2020-10-276.006.085.946.000.000.0078,1704,6892.330.47
2020-10-265.976.045.916.000.000.0084,4775,0342.170.51
2020-10-236.096.136.006.00-0.12-1.9694,6255,7172.120.57
2020-10-226.206.236.076.12-0.11-1.77112,2136,8822.570.68
2020-10-216.206.286.126.230.030.48104,1696,4382.580.63
2020-10-206.266.286.136.20-0.15-2.3697,2756,0112.360.59
2020-10-196.486.526.196.35-0.15-2.31170,33410,8015.081.03
2020-10-166.266.606.246.500.203.17264,31517,0965.711.60
2020-10-156.146.406.106.300.152.44145,9669,1544.880.88
2020-10-146.156.166.086.15-0.01-0.1663,3443,8741.300.38
2020-10-136.176.286.096.160.030.4982,9855,1153.100.50
2020-10-126.086.186.016.130.132.1797,4975,9502.830.59
2020-10-095.926.095.926.000.111.8772,5654,3552.890.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020