网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘江股份 (600395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.15 52周最低:5.27

盘江股份(600395) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-217.407.467.197.22-0.29-3.86156,08711,4143.600.94
2021-06-187.537.597.367.510.010.13127,9109,5643.070.77
2021-06-177.387.737.317.500.070.94169,35912,7805.651.02
2021-06-167.597.717.407.43-0.10-1.33180,39613,6064.121.09
2021-06-157.717.787.397.53-0.11-1.44163,75612,3445.100.99
2021-06-117.737.827.607.64-0.03-0.39157,20512,0762.870.95
2021-06-107.707.827.597.67-0.10-1.29211,45416,2702.961.28
2021-06-097.548.067.477.770.151.97403,13831,4897.742.44
2021-06-087.667.907.507.62-0.13-1.68293,47322,4205.161.77
2021-06-077.337.907.337.750.425.73376,73428,6397.782.28
2021-06-047.177.376.977.330.010.14218,90615,7255.461.32
2021-06-037.377.467.267.320.000.00227,34216,7092.731.37
2021-06-027.237.457.167.320.040.55241,94417,6883.981.46
2021-06-016.817.436.717.280.476.90285,66920,07110.571.73
2021-05-316.886.886.776.81-0.02-0.2986,7735,9051.610.52
2021-05-287.017.026.786.83-0.12-1.73121,4898,3573.450.73
2021-05-276.897.076.866.950.071.02112,4787,8543.050.68
2021-05-266.876.986.816.880.000.00107,0347,3872.470.65
2021-05-256.856.946.766.880.060.88154,98510,6372.640.94
2021-05-246.796.886.736.82-0.01-0.1598,0736,6762.200.59
2021-05-216.947.066.796.83-0.13-1.87146,20410,1213.880.88
2021-05-206.957.086.886.96-0.33-4.53120,4268,3852.740.73
2021-05-197.477.477.267.29-0.19-2.5474,2945,4502.810.45
2021-05-187.327.507.307.480.141.91119,8808,9012.720.72
2021-05-177.217.387.187.340.091.2499,0277,2202.760.60
2021-05-147.307.437.197.25-0.06-0.82121,1688,8283.280.73
2021-05-137.567.577.307.31-0.31-4.07175,38312,9773.541.06
2021-05-127.237.637.197.620.293.96274,51420,6056.001.66
2021-05-117.407.416.997.33-0.26-3.43306,07922,0565.531.85
2021-05-107.237.607.217.590.527.36425,70531,5875.522.57
2021-05-076.737.366.687.070.385.68391,45127,80710.162.37
2021-05-066.556.756.546.690.172.61189,00612,5943.221.14
2021-04-306.786.816.516.52-0.30-4.40167,13511,0404.401.01
2021-04-296.946.956.766.82-0.13-1.87161,36711,0242.730.98
2021-04-286.937.016.846.950.050.72165,45311,4582.461.00
2021-04-277.167.246.886.90-0.30-4.17118,8128,2815.000.72
2021-04-267.357.397.177.20-0.02-0.2885,8516,2413.050.52
2021-04-237.347.347.177.22-0.12-1.6380,8445,8352.320.49
2021-04-227.387.497.307.340.040.5556,6004,1742.600.34
2021-04-217.367.417.277.30-0.10-1.3565,4504,8011.890.40
2021-04-207.307.437.217.40-0.04-0.54100,0607,3382.960.60
2021-04-197.157.477.147.440.294.06135,7519,9964.620.82
2021-04-167.067.237.007.150.172.4489,2486,3563.300.54
2021-04-156.867.056.806.980.131.9059,3174,1303.650.36
2021-04-146.816.886.776.850.040.5919,9531,3611.620.12
2021-04-136.966.966.786.81-0.13-1.8737,2532,5472.590.23
2021-04-127.007.086.896.94-0.08-1.1458,3884,0722.710.35
2021-04-096.947.066.917.020.040.5753,2543,7262.150.32
2021-04-086.977.056.896.980.040.5866,8444,6632.310.40
2021-04-076.836.956.786.940.081.1743,2432,9772.480.26
2021-04-066.846.906.826.860.040.5922,2131,5241.170.13
2021-04-026.806.856.726.82-0.02-0.2926,5901,8041.900.16
2021-04-016.816.856.736.840.030.4427,7641,8881.760.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021