网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST金山 (600396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.98 52周最低:1.67

*ST金山(600396) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-191.851.881.841.850.000.0052,2489692.160.35
2020-02-181.821.851.821.850.021.0950,4579251.640.34
2020-02-171.791.831.791.830.042.2341,3177492.230.28
2020-02-141.801.821.791.79-0.02-1.1161,2681,1021.660.42
2020-02-131.851.851.801.81-0.08-4.23137,7412,5052.650.94
2020-02-121.861.901.861.890.031.6139,7137472.150.27
2020-02-111.841.881.831.860.031.6469,4091,2922.730.47
2020-02-101.771.851.761.830.052.8171,8431,3035.060.49
2020-02-071.761.791.751.780.010.5749,1878712.260.33
2020-02-061.751.781.751.770.010.5755,0359711.700.37
2020-02-051.761.801.751.760.000.0091,0621,6162.840.62
2020-02-041.761.781.761.76-0.09-4.8695,3811,6791.080.65
2020-02-031.851.851.851.85-0.10-5.133,962730.000.03
2020-01-231.961.981.921.95-0.02-1.0261,0301,1903.050.41
2020-01-221.941.981.911.970.021.0361,9361,2113.590.42
2020-01-211.971.971.931.95-0.03-1.5249,5479662.020.34
2020-01-201.982.001.971.980.000.0040,9128101.520.28
2020-01-171.971.981.951.980.021.0241,2348131.530.28
2020-01-162.002.001.961.96-0.05-2.4961,7071,2181.990.42
2020-01-152.002.021.982.01-0.02-0.9972,8861,4551.970.49
2020-01-142.042.052.012.03-0.01-0.4957,6471,1671.960.39
2020-01-132.012.052.002.040.020.9955,1921,1232.480.37
2020-01-102.062.071.982.02-0.05-2.42132,7192,6734.350.90
2020-01-092.102.162.052.07-0.03-1.43192,8804,0345.241.31
2020-01-082.102.102.052.100.105.00146,6353,0752.501.00
2020-01-072.012.021.982.000.000.0039,5077892.000.27
2020-01-061.902.011.902.000.094.71128,7122,5365.760.87
2020-01-031.891.911.881.910.021.0646,4378811.590.32
2020-01-021.891.901.871.890.031.6152,1479851.610.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020