网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.91 52周最低:2.06

安源煤业(600397) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-152.872.942.752.850.010.35304,7278,6786.693.08
2021-06-112.862.922.832.840.010.35275,7077,9203.182.79
2021-06-102.862.882.812.83-0.06-2.08320,8199,1192.423.24
2021-06-092.802.932.772.890.113.96455,88713,0785.764.61
2021-06-082.752.812.742.780.020.72212,3825,8892.542.15
2021-06-072.782.862.742.76-0.03-1.08294,9758,2614.302.98
2021-06-042.762.812.722.79-0.04-1.41337,2149,3303.183.41
2021-06-032.752.992.752.830.093.28547,42015,6648.765.53
2021-06-022.702.792.682.740.041.48382,63510,4954.073.87
2021-06-012.642.702.592.700.062.27246,5226,5254.172.49
2021-05-312.672.682.632.640.010.38114,8193,0361.901.16
2021-05-282.692.732.632.63-0.05-1.87173,9434,6523.731.76
2021-05-272.662.722.652.680.020.75188,6315,0692.631.91
2021-05-262.662.712.642.66-0.02-0.75183,7484,9102.611.86
2021-05-252.632.702.612.680.041.52209,6925,5823.412.12
2021-05-242.612.722.602.640.010.38219,1395,8314.562.21
2021-05-212.572.682.572.630.041.54169,2194,4634.251.71
2021-05-202.582.622.532.59-0.09-3.36240,1016,1713.362.43
2021-05-192.662.732.652.68-0.06-2.19234,2126,2662.922.37
2021-05-182.752.792.712.740.041.48241,2896,6232.962.44
2021-05-172.752.792.682.70-0.08-2.88297,6728,1263.963.01
2021-05-142.862.942.752.78-0.11-3.81571,70516,2106.575.78
2021-05-133.043.152.852.89-0.10-3.34982,97929,04110.039.93
2021-05-122.772.992.752.990.279.93256,4807,6188.822.59
2021-05-112.742.792.652.72-0.08-2.86402,12410,8935.004.06
2021-05-102.702.822.672.800.155.66486,74213,4235.664.92
2021-05-072.592.722.552.650.093.52408,59210,8206.644.13
2021-05-062.502.592.502.560.083.23214,4155,4733.632.17
2021-04-302.512.532.462.48-0.05-1.98128,2863,1972.771.30
2021-04-292.532.562.482.53-0.02-0.78125,7113,1803.141.27
2021-04-282.502.562.462.550.062.41146,9713,7034.021.48
2021-04-272.532.562.452.49-0.05-1.97129,5513,2384.331.31
2021-04-262.552.592.532.540.020.79136,6823,4902.381.38
2021-04-232.582.592.512.52-0.09-3.45202,9185,1563.072.05
2021-04-222.622.692.602.610.010.38179,9024,7483.461.82
2021-04-212.632.642.592.60-0.04-1.52152,9703,9941.891.55
2021-04-202.692.732.642.64-0.05-1.86208,7675,5853.352.11
2021-04-192.702.762.682.690.020.75312,4868,5083.003.16
2021-04-162.572.732.552.670.093.49377,49010,0666.983.81
2021-04-152.552.602.532.580.020.78153,7983,9412.731.55
2021-04-142.542.592.502.56-0.01-0.39159,8774,0603.501.62
2021-04-132.662.712.562.57-0.13-4.81255,0666,6765.562.58
2021-04-122.622.732.602.700.051.89319,4668,5674.913.23
2021-04-092.612.692.582.65-0.01-0.38288,1337,6014.142.91
2021-04-082.662.752.602.660.051.92421,88211,2935.754.26
2021-04-072.532.652.522.610.062.35249,4306,4625.102.52
2021-04-062.542.572.522.550.020.79108,1882,7571.981.09
2021-04-022.562.582.532.53-0.07-2.69138,7743,5351.921.40
2021-04-012.552.672.502.600.041.56245,5256,3226.642.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021