网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:1.93

安源煤业(600397) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-222.112.122.062.08-0.02-0.9533,6477022.860.34
2020-05-212.122.132.092.10-0.02-0.9430,0506351.890.30
2020-05-202.152.162.112.12-0.03-1.4031,9116782.330.32
2020-05-192.152.172.142.150.000.0020,2634361.400.20
2020-05-182.142.162.112.150.020.9434,1777302.350.35
2020-05-152.172.172.132.13-0.03-1.3940,3628691.850.41
2020-05-142.182.182.162.16-0.03-1.3725,8355600.910.26
2020-05-132.182.202.162.190.010.4630,0356531.830.30
2020-05-122.202.202.172.18-0.01-0.4619,1744181.370.19
2020-05-112.202.222.182.19-0.01-0.4529,1936411.820.29
2020-05-082.192.212.182.200.020.9237,7628301.380.38
2020-05-072.192.202.172.18-0.01-0.4641,0138961.370.41
2020-05-062.182.202.172.19-0.02-0.9173,1501,5961.360.74
2020-04-302.202.232.172.210.041.8457,9251,2732.770.59
2020-04-292.192.212.172.17-0.03-1.3630,8226751.820.31
2020-04-282.212.222.142.20-0.01-0.4571,6501,5603.620.72
2020-04-272.252.262.212.21-0.05-2.2154,2521,2092.210.55
2020-04-242.252.292.242.260.000.0042,1629532.210.43
2020-04-232.282.292.252.26-0.02-0.8848,8271,1031.750.49
2020-04-222.262.322.242.280.020.8964,1781,4643.540.65
2020-04-212.332.342.262.26-0.11-4.6494,6762,1753.380.96
2020-04-202.232.392.212.370.125.33238,5505,5468.002.41
2020-04-172.242.292.232.250.010.4566,5701,5012.680.67
2020-04-162.222.252.202.240.020.9058,0201,2952.250.59
2020-04-152.242.252.212.22-0.02-0.8939,3048761.790.40
2020-04-142.212.242.202.240.031.3639,8448881.810.40
2020-04-132.232.272.202.21-0.02-0.9057,9791,2953.140.59
2020-04-102.292.302.222.23-0.06-2.6250,0021,1293.490.51
2020-04-092.282.312.272.290.010.4460,0721,3741.750.61
2020-04-082.252.312.222.280.031.3393,6542,1304.000.95
2020-04-072.192.262.192.250.083.6957,6621,2873.230.58
2020-04-032.192.212.172.17-0.04-1.8135,1667671.810.36
2020-04-022.152.212.132.210.062.7955,4671,2023.720.56
2020-04-012.162.192.152.15-0.02-0.9236,6587961.840.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020