网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.82

安源煤业(600397) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-232.372.432.352.390.010.4249,2901,1813.360.50
2019-08-222.352.382.352.380.020.8542,3751,0011.270.43
2019-08-212.332.382.332.360.020.8547,9341,1302.140.48
2019-08-202.352.402.342.340.010.4369,8041,6562.580.71
2019-08-192.292.342.272.330.073.1062,0181,4313.100.63
2019-08-162.302.322.252.26-0.05-2.1646,2011,0583.030.47
2019-08-152.242.312.222.310.020.8739,2658913.930.40
2019-08-142.272.312.272.290.041.7838,7628881.780.39
2019-08-132.262.272.242.25-0.02-0.8827,3106151.320.28
2019-08-122.242.272.222.270.031.3431,7547152.230.32
2019-08-092.302.312.222.24-0.06-2.6146,2561,0473.910.47
2019-08-082.252.322.242.300.052.2245,1131,0333.560.46
2019-08-072.232.282.222.250.031.3549,7831,1212.700.50
2019-08-062.252.252.162.22-0.08-3.4870,2261,5543.910.71
2019-08-052.322.352.292.30-0.01-0.4343,6931,0102.600.44
2019-08-022.332.342.282.31-0.06-2.5362,1511,4362.530.63
2019-08-012.432.432.352.37-0.06-2.4761,2541,4543.290.62
2019-07-312.442.452.412.43-0.04-1.6240,2849791.620.41
2019-07-302.462.482.452.470.010.4134,2298441.220.35
2019-07-292.472.492.442.46-0.01-0.4034,9798612.020.35
2019-07-262.502.502.462.47-0.03-1.2031,3777761.600.32
2019-07-252.472.532.472.500.010.4050,8641,2712.410.51
2019-07-242.442.532.422.490.041.6370,7981,7634.490.72
2019-07-232.442.462.432.450.010.4138,4499411.230.39
2019-07-222.542.542.432.44-0.10-3.9462,7741,5484.330.63
2019-07-192.522.562.512.540.020.7941,1591,0451.980.42
2019-07-182.532.542.512.52-0.03-1.1839,2769901.180.40
2019-07-172.552.572.542.550.000.0049,6061,2681.180.50
2019-07-162.562.572.542.55-0.01-0.3938,2819761.170.39
2019-07-152.562.572.482.56-0.01-0.3966,3961,6853.500.67
2019-07-122.542.582.542.570.020.7839,0941,0031.570.39
2019-07-112.552.572.532.550.000.0058,7191,4981.570.59
2019-07-102.582.582.512.55-0.02-0.7869,1441,7582.720.70
2019-07-092.592.602.542.57-0.01-0.3946,4321,1912.330.47
2019-07-082.692.692.552.58-0.13-4.8091,0062,3705.170.92
2019-07-052.722.722.672.71-0.01-0.3757,5351,5501.840.58
2019-07-042.742.762.702.72-0.03-1.0960,9211,6572.180.62
2019-07-032.772.782.712.75-0.03-1.0863,9911,7572.520.65
2019-07-022.752.812.742.780.020.7288,1542,4502.540.89
2019-07-012.742.772.712.760.062.2291,0082,5012.220.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019