网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红豆股份 (600400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.08 52周最低:2.8

红豆股份(600400) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.853.893.833.870.000.00137,1535,3081.550.60
2021-12-023.883.903.823.87-0.01-0.26144,3025,5592.060.63
2021-12-013.973.993.813.88-0.08-2.02249,8119,6244.551.09
2021-11-303.824.083.813.960.184.76449,56717,7577.141.96
2021-11-293.783.803.693.78-0.02-0.53277,10610,4052.891.21
2021-11-263.773.863.743.800.010.26382,10714,4843.171.67
2021-11-253.773.853.733.790.020.53206,3227,7973.180.90
2021-11-243.833.853.643.77-0.08-2.08325,53412,2245.451.42
2021-11-233.693.923.653.850.184.90482,27318,3897.362.10
2021-11-223.693.703.593.67-0.03-0.81354,03212,9112.971.55
2021-11-193.503.743.493.700.236.63567,50720,6007.202.48
2021-11-183.283.513.273.470.195.79437,91114,9777.321.91
2021-11-173.313.323.253.28-0.03-0.91150,1774,9142.110.66
2021-11-163.353.403.283.31-0.04-1.19217,3617,2303.580.95
2021-11-153.233.363.233.350.092.76339,12111,2043.991.48
2021-11-123.113.333.113.260.144.49456,81014,9097.051.99
2021-11-113.113.153.103.120.020.65103,4713,2271.610.45
2021-11-103.083.113.073.100.010.32104,6163,2391.290.46
2021-11-093.103.123.063.09-0.01-0.3267,0302,0691.940.29
2021-11-083.083.113.043.100.010.32124,7903,8462.270.54
2021-11-053.013.133.003.090.093.00259,8418,0294.331.13
2021-11-042.973.002.953.000.031.0187,3952,6091.680.38
2021-11-032.993.002.942.97-0.04-1.3363,9451,8941.990.28
2021-11-022.983.012.953.010.020.67111,3603,3262.010.49
2021-11-012.983.012.962.990.000.0068,9882,0601.670.30
2021-10-292.993.022.952.990.000.00113,1783,3732.340.49
2021-10-282.883.022.872.990.103.46200,6295,9445.190.88
2021-10-272.892.902.852.890.010.3549,8231,4291.740.22
2021-10-262.892.912.872.88-0.01-0.3555,3891,6021.380.24
2021-10-252.872.902.842.890.020.7056,2821,6152.090.25
2021-10-222.922.932.852.87-0.06-2.05143,4844,1402.730.63
2021-10-212.993.012.922.93-0.06-2.01120,0343,5543.010.52
2021-10-203.003.022.982.99-0.02-0.66128,3943,8531.330.56
2021-10-193.013.032.983.010.000.00109,1413,2821.660.48
2021-10-182.953.012.953.010.041.3572,3962,1622.020.32
2021-10-152.962.982.922.970.010.3468,3342,0162.030.30
2021-10-142.992.992.942.96-0.02-0.6755,4701,6401.680.24
2021-10-132.982.992.952.980.000.0056,2531,6691.340.25
2021-10-123.023.032.962.98-0.04-1.3273,1702,1842.320.32
2021-10-113.013.043.003.020.000.0077,8932,3551.320.34
2021-10-083.003.042.993.020.000.0086,1092,5981.660.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021