网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

动力源 (600405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.8 52周最低:3.97

动力源(600405) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-114.684.684.484.51-0.17-3.6380,3403,6534.271.45
2019-11-084.684.784.644.68-0.02-0.4392,0424,3272.981.66
2019-11-074.514.744.454.700.194.21131,8866,1056.432.38
2019-11-064.514.654.484.51-0.03-0.6669,0803,1483.741.25
2019-11-054.534.584.464.540.010.2248,0582,1732.650.87
2019-11-044.704.704.534.53-0.14-3.0093,9764,3303.641.70
2019-11-014.514.684.444.670.204.47104,8874,8265.371.90
2019-10-314.554.654.464.47-0.08-1.7657,2762,6054.181.04
2019-10-304.604.634.534.55-0.07-1.5239,2821,7962.160.71
2019-10-294.694.714.614.62-0.05-1.0753,0522,4672.140.96
2019-10-284.574.674.544.670.132.8656,2352,6032.861.02
2019-10-254.504.554.444.540.081.7933,2671,4982.470.60
2019-10-244.464.514.444.460.000.0025,2341,1281.570.46
2019-10-234.524.584.454.46-0.07-1.5530,3551,3652.870.55
2019-10-224.454.564.424.530.081.8033,0531,4863.150.60
2019-10-214.514.514.314.45-0.04-0.8935,5391,5634.450.64
2019-10-184.534.584.474.490.000.0037,8661,7112.450.68
2019-10-174.564.584.484.49-0.07-1.5428,5121,2922.190.52
2019-10-164.614.644.514.56-0.03-0.6536,1761,6532.830.65
2019-10-154.674.674.574.59-0.10-2.1348,1442,2152.130.87
2019-10-144.654.724.644.690.061.3044,6692,0961.730.81
2019-10-114.624.684.594.63-0.01-0.2243,6582,0241.940.79
2019-10-104.624.644.584.640.061.3141,3871,9091.310.75
2019-10-094.464.624.454.580.092.0037,9831,7263.790.69
2019-10-084.464.564.464.490.051.1326,6671,2062.250.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019