网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

动力源 (600405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:4.44

动力源(600405) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-066.896.916.606.63-0.24-3.49261,70417,5274.514.73
2021-12-036.786.946.726.870.081.18167,77911,4773.243.03
2021-12-027.027.076.796.79-0.23-3.28249,45317,1783.994.51
2021-12-016.997.066.937.020.030.43240,86416,8561.864.35
2021-11-307.067.206.916.99-0.11-1.55370,86226,1334.086.70
2021-11-296.607.286.567.100.365.34577,75940,60810.6810.44
2021-11-266.696.866.556.740.050.75255,82917,1764.634.62
2021-11-256.746.806.656.69-0.05-0.74218,58214,6882.233.95
2021-11-246.866.956.686.74-0.19-2.74288,29119,5483.905.21
2021-11-236.857.146.806.930.081.17309,94621,5674.965.60
2021-11-226.916.976.776.85-0.07-1.01243,90616,7432.894.41
2021-11-196.877.056.716.920.030.44319,09622,0794.935.77
2021-11-186.837.056.816.890.060.88364,39425,2623.516.59
2021-11-176.796.876.736.830.010.15241,88316,4912.054.37
2021-11-166.766.856.576.820.071.04294,83519,7224.155.33
2021-11-156.666.816.616.750.091.35299,34020,0903.005.41
2021-11-126.496.696.436.660.182.78292,75119,3804.015.29
2021-11-116.516.596.466.48-0.08-1.22132,2598,6051.982.39
2021-11-106.606.606.396.56-0.03-0.46163,54610,5813.192.96
2021-11-096.496.656.496.590.111.70176,72211,6132.473.19
2021-11-086.476.726.466.480.050.78211,24613,8394.043.82
2021-11-056.536.596.406.43-0.17-2.58208,99813,5552.883.78
2021-11-046.496.646.496.600.050.76259,49317,0502.294.69
2021-11-036.506.566.306.550.071.08225,42514,5004.014.07
2021-11-026.606.626.406.48-0.22-3.28333,89521,7203.286.03
2021-11-016.296.886.246.700.264.04517,27533,5869.949.35
2021-10-296.226.626.166.440.426.98482,06531,2537.648.71
2021-10-286.306.306.006.02-0.30-4.75172,23610,5054.753.11
2021-10-276.166.446.116.320.132.10240,19015,1315.334.34
2021-10-266.166.246.106.190.030.49108,1236,6792.271.95
2021-10-256.026.226.006.160.162.67117,3437,2023.672.12
2021-10-226.206.205.976.00-0.20-3.23138,6338,3783.712.51
2021-10-216.166.346.126.200.030.49157,2909,7813.572.84
2021-10-206.116.296.106.17-0.15-2.37222,80613,7983.014.03
2021-10-195.946.465.916.320.457.67361,90822,8779.376.54
2021-10-185.825.905.815.870.071.2154,4393,1941.550.98
2021-10-156.026.055.805.80-0.25-4.13110,0866,5094.131.99
2021-10-146.006.105.936.050.061.0064,2043,8632.841.16
2021-10-136.036.055.925.99-0.03-0.5056,9613,4032.161.03
2021-10-126.146.175.926.02-0.12-1.9590,4905,4654.071.64
2021-10-116.246.296.126.14-0.11-1.7676,0394,6832.721.37
2021-10-086.406.436.216.25-0.01-0.1683,6315,2663.511.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021