网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST安泰 (600408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.87 52周最低:2.01

ST安泰(600408) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-073.203.343.153.340.165.03383,32212,4325.973.81
2021-12-063.083.233.073.180.092.91363,72211,5885.183.61
2021-12-033.053.103.013.090.020.65262,5738,0442.932.61
2021-12-022.993.092.973.070.082.68261,0127,9444.012.59
2021-12-012.923.002.902.990.072.40152,7214,5113.421.52
2021-11-302.902.962.892.920.041.39123,0013,5992.431.22
2021-11-292.902.902.832.88-0.08-2.70144,8114,1512.361.44
2021-11-262.982.992.962.96-0.04-1.33108,2033,2121.001.07
2021-11-253.043.062.983.00-0.04-1.32169,8595,1122.631.69
2021-11-243.003.072.973.040.062.01232,1646,9913.362.31
2021-11-232.973.022.962.980.000.00150,6364,5072.011.50
2021-11-223.003.022.952.98-0.03-1.00160,2314,7692.331.59
2021-11-192.993.022.943.010.020.67147,8734,4092.681.47
2021-11-183.013.082.992.990.000.00199,3526,0283.011.98
2021-11-172.973.012.962.990.010.34124,1583,7151.681.23
2021-11-162.993.012.952.98-0.02-0.67158,5674,7152.001.58
2021-11-153.033.042.943.00-0.09-2.91304,0969,0303.243.02
2021-11-123.173.223.073.09-0.02-0.64363,92511,3904.823.61
2021-11-113.003.112.983.110.155.07284,6478,7324.392.83
2021-11-103.013.022.882.96-0.07-2.31323,6189,4904.623.21
2021-11-093.023.122.993.03-0.01-0.33229,5457,0084.282.28
2021-11-083.013.072.953.04-0.03-0.98246,3727,4103.912.45
2021-11-053.173.173.073.07-0.16-4.95330,14610,1893.103.28
2021-11-043.283.373.173.23-0.11-3.29599,65919,3075.995.96
2021-11-033.343.343.343.34-0.18-5.1139,6751,3250.000.39
2021-11-023.523.523.523.52-0.19-5.1212,3954360.000.12
2021-11-013.713.713.713.71-0.19-4.8722,5988380.000.22
2021-10-293.703.903.683.900.195.12136,6765,1665.931.36
2021-10-283.793.833.713.71-0.19-4.87152,1945,6663.081.51
2021-10-273.913.983.843.90-0.09-2.26119,5614,6633.511.19
2021-10-263.984.053.923.990.030.7685,3463,4113.280.85
2021-10-253.913.983.893.960.051.2887,5103,4532.300.87
2021-10-224.044.053.893.91-0.14-3.46198,8467,8733.951.98
2021-10-214.024.134.024.050.010.25169,2966,9122.721.68
2021-10-204.044.084.044.04-0.21-4.94222,5368,9970.942.21
2021-10-194.274.394.224.25-0.06-1.39180,8337,7783.941.80
2021-10-184.224.344.144.310.122.86195,0018,3164.771.94
2021-10-154.114.274.094.190.081.95155,0966,5064.381.54
2021-10-144.064.154.034.110.000.0094,7973,8802.920.94
2021-10-134.214.234.024.11-0.11-2.61174,8487,2074.981.74
2021-10-124.194.324.114.220.040.96206,0968,6955.022.05
2021-10-114.104.224.034.180.071.70169,0916,9964.621.68
2021-10-084.244.264.034.11-0.03-0.72157,0786,4695.561.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021