网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:4.2

三友化工(600409) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0213.7613.7612.6212.90-0.73-5.36475,76961,7408.362.30
2021-03-0113.2814.2113.2113.630.624.77539,71974,0837.692.61
2021-02-2613.5313.6512.9113.01-1.10-7.80677,16189,5355.243.28
2021-02-2514.5814.8013.9014.11-0.16-1.12305,92943,5926.311.48
2021-02-2415.1915.1914.0014.27-0.56-3.78405,48258,4608.021.96
2021-02-2315.2316.0014.7014.83-0.44-2.88567,74286,7428.512.75
2021-02-2214.7615.6914.7615.270.876.04674,287103,0116.463.27
2021-02-1914.5114.7613.7014.40-0.09-0.62572,19181,7067.322.77
2021-02-1813.9914.4913.7514.491.3210.02677,88796,6065.623.28
2021-02-1013.4113.4612.7813.17-0.40-2.95374,91749,1125.011.82
2021-02-0913.1113.6512.9513.570.523.98347,67546,4575.361.68
2021-02-0812.0813.1011.9613.050.978.03407,72651,6159.441.98
2021-02-0513.3413.4311.9012.08-1.07-8.14572,63371,99611.642.77
2021-02-0412.7313.3712.6713.150.272.10536,67170,5765.432.60
2021-02-0312.4513.1512.3912.880.564.55513,38365,5636.172.49
2021-02-0212.2612.5612.0012.320.272.24390,41347,8814.651.89
2021-02-0111.7212.1511.4512.050.302.55385,03345,7085.961.87
2021-01-2911.8912.0611.4311.750.131.12310,80736,6695.421.51
2021-01-2811.8511.9011.1111.62-0.46-3.81255,82329,9706.541.24
2021-01-2711.9312.1611.8112.080.272.29324,07738,8682.961.57
2021-01-2612.1912.3111.7111.81-0.48-3.91350,75441,6794.881.70
2021-01-2512.0912.5112.0212.290.524.42441,31154,1504.162.14
2021-01-2211.6311.9411.3311.77-0.14-1.18377,11944,1545.121.83
2021-01-2112.2712.3411.7111.91-0.02-0.17365,18843,5825.281.77
2021-01-2011.7312.3111.7011.930.353.02457,66155,0305.272.22
2021-01-1911.9412.2811.4811.58-0.30-2.53650,02177,0306.733.15
2021-01-1811.0011.8810.9111.881.0810.00544,46462,9288.982.64
2021-01-1511.0011.2310.2810.80-0.40-3.57654,82070,1278.483.17
2021-01-1411.6312.0011.0511.20-0.31-2.69420,89248,1118.252.04
2021-01-1311.2711.6911.0111.510.242.13608,59469,4926.032.95
2021-01-1211.1011.4410.8511.270.030.27663,10374,1835.253.21
2021-01-1111.0311.3210.6611.240.171.54585,96064,3955.962.84
2021-01-0811.0911.2510.6011.07-0.01-0.09455,11949,6425.872.20
2021-01-0710.6411.2210.6411.080.454.23566,83162,3575.462.75
2021-01-0610.2710.6910.2110.630.171.63699,36673,5144.593.39
2021-01-0510.0810.569.9210.460.464.60756,61878,0346.403.67
2021-01-0410.1510.219.9010.00-0.25-2.44694,88869,7523.023.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021